Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetra Diamonds Share Price (PDL)

Share Price Information for Petra Diamonds (PDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.00
Bid: 42.20
Ask: 43.00
Change: -0.80 (-1.83%)
Spread: 0.80 (1.896%)
Open: 41.60
High: 43.00
Low: 41.60
Prev. Close: 43.80
PDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Petra Diamonds Limited Ord Gbp0.0005 (di)

Petra Diamonds is listed in the FTSE All-Share, FTSE Small Cap indices.

Petra Diamonds is listed in the Precious Metals sector.

Petra Diamonds Limited Ord Gbp0.0005 (di) is listed on the London Stock Exchange trading with ticker code PDL.L. It has a market capitalisation of £83.51m, with approximately 194.20m shares in issue. Over the last year, Petra Diamonds share price has been traded in a range of 41.50, hitting a high of 77.00, and a low of 35.50.

Petra Diamonds Share Price
Price 43.00
Bid 42.20
Ask 43.00
Change -0.80 (-1.83%)
Volume 122,078
Open 41.60
High 43.00
Low 41.60
Prev. Close 43.80
Currency GBX
Issue Country JE
Shares in Issue 194.20m
Market Capitalisation £83.51m
Market Size 7,500
52 Week High 77.00
52 Week High Date 04-Aug-2023
52 Week Low 35.50
52 Week Low Date 23-Feb-2024
# Trades 21
Vol. Sold 118,750
Sold Value £49.95k
Vol. Bought 3,198
Bought Value £1.38k
PE Ratio -1.000498
Earnings -42.97861
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Petra Diamonds (PDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2416:35:1343.003,198Buy*42.2043.001,375UT Uncrossing Trade
24-Jun-2414:50:2243.0036Unknown*42.2043.0015.48O Ordinary
Delayed publication
Was reported as OTC
24-Jun-2414:53:3042.3014,495Sell*42.3043.006,131A Automatic Execution
24-Jun-2414:53:1142.3018,000Sell*42.3043.007,614O Ordinary
24-Jun-2414:52:4842.30354Sell*42.3043.00149.74O Ordinary
24-Jun-2414:47:0442.304,349Sell*42.3043.901,840A Automatic Execution
24-Jun-2414:18:5642.304,349Sell*42.3043.901,840A Automatic Execution
24-Jun-2413:50:4842.404,349Sell*42.4043.901,844A Automatic Execution
24-Jun-2413:22:4042.204,349Sell*42.2043.901,835A Automatic Execution
24-Jun-2412:54:3342.104,349Sell*42.1043.901,831A Automatic Execution

Directors Deals for Petra Diamonds (PDL)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2417-May-24BuyJosé Manuel Vargas held the position of Non-Executive Director at the time of this trade.José Manuel Vargas40.00GBX1,500,00017,000,000
08-Nov-2308-Nov-23BuyRichard Duffy held the position of CEO at the time of this trade.Richard Duffy47.48GBX266,411539,203
19-Oct-2318-Oct-23Transfer FromJacques Breytenbach held the position of Finance Director at the time of this trade.Jacques Breytenbach0.0093,594337,344
19-Oct-2318-Oct-23Transfer FromRichard Duffy held the position of CEO at the time of this trade.Richard Duffy0.00141,672381,672
27-Feb-2324-Feb-23BuyVarda Shine held the position of Senior Independent Non-Executive Director at the time of this trade.Varda Shine80.60GBX24,75549,510

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.