Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Petra Diamonds Share Price (PDL)

Petra Diamonds Information

Add PDL to Timeline
Add PDL to Watchlist
Add PDL to Alert
Buy PDL Shares

Share Price Information for Petra Diamonds (PDL)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 16.65

Bid: 16.10

Ask: 16.65

Change: -0.25 (-1.48%)

Spread: 0.55 (3.416%)

Open: 16.00

High: 16.65

Low: 16.00

Prev. Close: 16.90

PDL Live Price

Last checked at -

Sponsored Content

Get more alerts for Petra Diamonds (PDL)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Petra Diamonds Live Prices

Sponsored Content

Intraday Petra Diamonds Share Chart

Petra Diamonds Share Price
Price	16.65
Bid	16.10
Ask	16.65
Change	-0.25 (-1.48%)
Volume	54,001
Open	16.00
High	16.65
Low	16.00
Prev. Close	16.90

3 Month Petra Diamonds Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	194.20m
Market Capitalisation	£32.33m
Market Size	10,000
52 Week High	43.80
52 Week High Date	21-Jun-2024
52 Week Low	16.00
52 Week Low Date	13-Jun-2025

# Trades	32
Vol. Sold	1,871
Sold Value	£N/A
Vol. Bought	50,670
Bought Value	£8.40k
PE Ratio	-0.478472
Earnings	-34.79828
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD, FX and Spreads

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Petra Diamonds

Users who watch PDL also watch: Lloyds, Barclays, BP, Tullow Oil, Greatland Gold, Gulf Keystone Petroleum, Vodafone, SolGold, Taylor Wimpey, Gem Diamonds Di.

Users who hold PDL also hold: Lloyds, BP, Vodafone, Centrica, Glaxosmithkline, Rolls-Royce, Barclays, International Airlines, National Grid, SSE.

Recent Share Trades for Petra Diamonds (PDL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-25	11:01:48	16.65	2,321	Buy*	16.10	16.65	386.45	O Ordinary Trade was executed as an SI
13-Jun-25	10:43:56	16.65	11	Buy*	16.10	16.65	1.83	A Automatic Execution
13-Jun-25	10:43:19	16.05	38	Sell*	16.05	16.65	6.10	A Automatic Execution
13-Jun-25	10:43:19	16.05	722	Sell*	16.05	16.65	115.88	A Automatic Execution
13-Jun-25	10:43:19	16.50	1,882	Buy*	16.05	16.50	310.53	A Automatic Execution
13-Jun-25	10:43:19	16.50	10,292	Buy*	16.05	16.50	1,698	A Automatic Execution
13-Jun-25	10:36:10	16.4984	6,031	Buy*	16.05	16.50	995.02	O Ordinary
13-Jun-25	10:16:17	16.05	435	Sell*	16.05	16.65	69.82	A Automatic Execution
13-Jun-25	10:16:17	16.65	60	Buy*	16.05	16.65	9.99	A Automatic Execution
13-Jun-25	10:08:12	16.65	50	Buy*	16.05	16.65	8.33	O Ordinary Trade was executed as an SI

View more Petra Diamonds trades

Directors Deals for Petra Diamonds (PDL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Feb-25	26-Feb-25	Buy	José Manuel Vargas held the position of Non-Executive Chairman at the time of this trade.José Manuel Vargas	25.92	GBX	343,139	22,458,525
03-Oct-24	01-Oct-24	Buy	José Manuel Vargas held the position of Non-Executive Director at the time of this trade.José Manuel Vargas	29.40	GBX	915,386	22,115,386
27-Sep-24	27-Sep-24	Buy	José Manuel Vargas held the position of Non-Executive Director at the time of this trade.José Manuel Vargas	27.08	GBX	4,200,000	21,200,000
08-Aug-24	07-Aug-24	Buy	Richard Duffy held the position of CEO at the time of this trade.Richard Duffy	29.87	GBX	80,879	960,872
08-Aug-24	07-Aug-24	Buy	Varda Shine held the position of Chairman at the time of this trade.Varda Shine	30.06	GBX	13,006	57,426

View more Petra Diamonds directors deals

View more Petra Diamonds share chat