If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetra Diamonds Share Trades (PDL)

Share Price Information for Petra Diamonds (PDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.00
Bid: 34.20
Ask: 34.90
Change: -0.35 (-1.00%)
Spread: 0.70 (2.047%)
Open: 34.00
High: 34.50
Low: 34.00
Prev. Close: 34.90
PDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Petra Diamonds (PDL)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jul-2416:08:4134.3471Sell*0.34O Ordinary
22-Jul-2413:31:5734.903Buy*1.05O Ordinary
Trade was executed as an SI
22-Jul-2412:09:5634.2042Sell*14.36O Ordinary
Trade was executed as an SI
22-Jul-2412:09:5634.20150Sell*51.30O Ordinary
Trade was executed as an SI
22-Jul-2411:00:0535.005Buy*1.75O Ordinary
Trade was executed as an SI
22-Jul-2410:47:4734.87744,150Buy*1,447O Ordinary
22-Jul-2410:43:5134.9999Buy*34.64O Ordinary
22-Jul-2410:42:4435.0040Buy*14.00O Ordinary
Trade was executed as an SI
22-Jul-2409:03:5734.0090Sell*30.60A Automatic Execution
22-Jul-2409:03:5734.004,982Sell*1,694A Automatic Execution
22-Jul-2409:03:5034.502,082Sell*718.29A Automatic Execution
22-Jul-2409:03:5034.5056,866Sell*19.62kA Automatic Execution
22-Jul-2409:03:0334.943,000Buy*1,048O Ordinary
22-Jul-2408:58:1734.5040,000Sell*13.80kA Automatic Execution
22-Jul-2408:56:4134.501,052Sell*362.94A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.