Central Asia Metals Share Price | |
---|---|
Price | 205.00 |
Bid | 203.50 |
Ask | 205.00 |
Change | 7.00 (3.54%) |
Volume | 1,071,159 |
Open | 205.00 |
High | 207.00 |
Low | 199.20 |
Prev. Close | 198.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.97m |
Market Capitalisation | £356.65m |
Market Size | 5,000 |
52 Week High | 219.00 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 151.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 580 |
---|---|
Vol. Sold | 523,536 |
Sold Value | £1.06m |
Vol. Bought | 356,546 |
Bought Value | £725.99k |
PE Ratio | 12.72574 |
Earnings | 16.10909 |
Dividend | 19.00 |
Yield | 9.268% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:58:40 | 203.143 | 14 | Unknown* | 203.50 | 205.00 | 28.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:20 | 205.00 | 28,254 | Unknown* | 203.50 | 205.00 | 57.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:16 | 203.554 | 75,142 | Unknown* | 203.50 | 205.00 | 152.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:33 | 205.00 | 17,530 | Unknown* | 203.50 | 205.00 | 35.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:59 | 204.159 | 2,445 | Unknown* | 203.50 | 205.00 | 4,992 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:08 | 204.999 | 23,192 | Unknown* | 203.50 | 205.00 | 47.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:05 | 202.637 | 5,620 | Unknown* | 203.50 | 205.00 | 11.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:38 | 203.659 | 3,167 | Unknown* | 203.50 | 205.00 | 6,450 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:54 | 203.502 | 2,013 | Unknown* | 203.50 | 205.00 | 4,096 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:19 | 203.045 | 6,900 | Unknown* | 203.50 | 205.00 | 14.01k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 25-Sep-23 | Exercise of Option | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 204.08 | GBX | 203,442 | 213,370 |
26-Sep-23 | 26-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 209.19 | GBX | 3,112 | 213,370 |
26-Sep-23 | 25-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 205.37 | GBX | 6,816 | 213,370 |
23-May-23 | 22-May-23 | Buy | Gillian Davidson held the position of Independent Non-Executive Director at the time of this trade.Gillian Davidson | 197.50 | GBX | 10,119 | 10,119 |
22-May-23 | 19-May-23 | Buy | David Swan held the position of Non-Executive Director at the time of this trade.David Swan | 201.00 | GBX | 5,000 | 8,000 |
Welcome to the investor relations section of Central Asia Metals, an AIM listed copper producer with operations in Kazakhstan and Chile.