Get Live Data

GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content
GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission
GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business MissionView Video
Rainbow Rare Earths discuss progress and continued flowsheet optimisation at Phalaborwa Project
Rainbow Rare Earths discuss progress and continued flowsheet optimisation at Phalaborwa ProjectView Video

Latest Share Chat

  2. Share Prices
  3. Central Asia Metals Share Price

Pin to quick picksCentral Asia Metals Share Price (CAML)

Central Asia Metals Information

Share Price Information for Central Asia Metals (CAML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 193.40
Bid: 191.20
Ask: 192.00
Change: 2.60 (1.36%)
Spread: 0.80 (0.418%)
Open: 194.20
High: 194.40
Low: 190.80
Prev. Close: 190.80

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Central Asia Metals Plc Ord Usd0.01

Central Asia Metals is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Central Asia Metals is listed in the Industrial Metals sector.

Central Asia Metals Plc Ord Usd0.01 is listed on the London Stock Exchange trading with ticker code CAML.L. It has a market capitalisation of £336.47m, with approximately 173.97m shares in issue. Over the last year, Central Asia Metals share price has been traded in a range of 83.30, hitting a high of 234.50, and a low of 151.20.

Central Asia Metals plc, headquartered in the UK, is a prominent mining company focusing on base metals production. Operating primarily in Kazakhstan, the company extracts and processes copper and zinc resources. With a strong commitment to sustainable practices, Central Asia Metals plc ensures responsible resource management and community engagement. Leveraging efficient operations and a skilled workforce, the company contributes significantly to global metal supply. Through its strategic investments and environmental stewardship, Central Asia Metals plc maintains a reputation for reliable and responsible mining operations in the Central Asian region.

Intraday Central Asia Metals Share Chart

Central Asia Metals Share Price
Price 193.40
Bid 191.20
Ask 192.00
Change 2.60 (1.36%)
Volume 232,840
Open 194.20
High 194.40
Low 190.80
Prev. Close 190.80

3 Month Central Asia Metals Share Graph

Currency GBX
Issue Country GB
Shares in Issue 173.97m
Market Capitalisation £336.47m
Market Size 2,000
52 Week High 234.50
52 Week High Date 20-May-2024
52 Week Low 151.20
52 Week Low Date 20-Oct-2023
# Trades 438
Vol. Sold 94,030
Sold Value £180.87k
Vol. Bought 138,410
Bought Value £267.19k
PE Ratio 12.00565
Earnings 16.10909
Dividend 19.00
Yield 9.824%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Central Asia Metals (CAML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Oct-2416:24:45192.005Unknown*191.20192.009.60O Ordinary
Was reported as OTC
04-Oct-2416:35:02193.4077,161Buy*191.20192.00149.23kUT Uncrossing Trade
04-Oct-2416:29:55191.206Sell*191.20192.0011.47A Automatic Execution
04-Oct-2416:29:55191.2036Sell*191.20192.0068.83A Automatic Execution
04-Oct-2416:29:53191.20494Sell*191.20192.00944.53A Automatic Execution
04-Oct-2416:29:46191.2032Sell*191.20192.0061.18A Automatic Execution
04-Oct-2416:29:46191.20178Sell*191.20192.00340.34A Automatic Execution
04-Oct-2416:29:44191.201,001Sell*191.20192.001,914A Automatic Execution
04-Oct-2416:29:41191.2021Sell*191.20192.0040.15A Automatic Execution
04-Oct-2416:29:41191.20128Sell*191.20192.00244.74A Automatic Execution
View more Central Asia Metals trades

Directors Deals for Central Asia Metals (CAML)

Announced Traded Action Notifier Price Currency Amount Holding
23-May-2423-May-24Exercise of OptionLouise Wrathall held the position of Executive Director at the time of this trade.Louise Wrathall222.06GBX137,891530,670
23-May-2423-May-24Exercise of OptionNigel Robinson held the position of CEO at the time of this trade.Nigel Robinson222.06GBX657,7491,395,174
23-May-2423-May-24Exercise of OptionNick Clarke held the position of Non-Executive Chairman at the time of this trade.Nick Clarke222.06GBX588,209986,695
26-Sep-2325-Sep-23Exercise of OptionGavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar204.08GBX203,442213,370
26-Sep-2325-Sep-23BuyGavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar205.37GBX6,816213,370
View more Central Asia Metals directors deals
View more Central Asia Metals share chat
Trending
HE1
Helium One
LSE
0.95%
GGP
Greatland Gold
LSE
2.48%
GBP
Global Petroleum
LSE
17.35%
VRS
Versarien
LSE
0.92%
TRP
Tower Resources
LSE
-7.14%

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.