Central Asia Metals Share Trades (CAML)

Central Asia Metals Information

Share Price Information for Central Asia Metals (CAML)

Share Price is delayed by 15 minutes

Share Price: 205.00

Bid: 203.50

Ask: 205.00

Change: 7.00 (3.54%)

Spread: 1.50 (0.737%)

Open: 205.00

High: 207.00

Low: 199.20

Prev. Close: 198.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:58:40	203.143	14	Unknown*	203.50	205.00	28.44	O Ordinary Was reported as OTC
26-Apr-24	17:58:20	205.00	28,254	Unknown*	203.50	205.00	57.92k	O Ordinary Was reported as OTC
26-Apr-24	17:34:16	203.554	75,142	Unknown*	203.50	205.00	152.95k	O Ordinary Was reported as OTC
26-Apr-24	17:19:33	205.00	17,530	Unknown*	203.50	205.00	35.94k	O Ordinary Was reported as OTC
26-Apr-24	17:12:59	204.159	2,445	Unknown*	203.50	205.00	4,992	O Ordinary Was reported as OTC
26-Apr-24	17:11:08	204.999	23,192	Unknown*	203.50	205.00	47.54k	O Ordinary Was reported as OTC
26-Apr-24	17:10:05	202.637	5,620	Unknown*	203.50	205.00	11.39k	O Ordinary Was reported as OTC
26-Apr-24	17:07:38	203.659	3,167	Unknown*	203.50	205.00	6,450	O Ordinary Was reported as OTC
26-Apr-24	17:04:54	203.502	2,013	Unknown*	203.50	205.00	4,096	O Ordinary Was reported as OTC
26-Apr-24	17:04:19	203.045	6,900	Unknown*	203.50	205.00	14.01k	O Ordinary Was reported as OTC
26-Apr-24	16:56:49	202.506	770	Unknown*	203.50	205.00	1,559	O Ordinary Was reported as OTC
26-Apr-24	16:35:06	205.00	119,059	Buy*	203.50	205.00	244.07k	UT Uncrossing Trade
26-Apr-24	16:29:05	205.00	499	Buy*	203.50	205.00	1,023	A Automatic Execution
26-Apr-24	16:29:05	204.50	153	Buy*	203.50	204.50	312.89	A Automatic Execution
26-Apr-24	16:29:05	204.50	179	Buy*	203.50	204.50	366.06	A Automatic Execution