Central Asia Metals Share Trades (CAML)

Central Asia Metals Information

Share Price Information for Central Asia Metals (CAML)

Share Price is delayed by 15 minutes

Share Price: 214.50

Bid: 215.00

Ask: 216.50

Change: -5.00 (-2.28%)

Spread: 1.50 (0.698%)

Open: 221.00

High: 221.00

Low: 214.00

Prev. Close: 219.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:47:57	214.92	64,393	Sell*	215.00	216.50	138.39k	O Ordinary
08-May-24	16:35:18	214.50	1,693	Sell*	215.00	216.50	3,631	A Automatic Execution
08-May-24	16:35:18	214.50	154,331	Sell*	215.00	216.50	331.04k	UT Uncrossing Trade
08-May-24	16:29:51	215.50	990	Sell*	215.50	216.50	2,133	O Ordinary Trade was executed as an SI
08-May-24	16:29:51	215.50	257	Sell*	215.50	216.50	553.84	A Automatic Execution
08-May-24	16:29:51	215.50	124	Sell*	215.50	216.50	267.22	A Automatic Execution
08-May-24	16:27:11	216.00	2,200	Sell*	216.00	216.50	4,752	A Automatic Execution
08-May-24	16:27:04	216.00	2	Unknown*	215.50	216.50	4.32	O Ordinary Trade was executed as an SI
08-May-24	16:25:14	215.50	976	Sell*	215.50	216.50	2,103	A Automatic Execution
08-May-24	16:22:50	215.50	133	Sell*	215.50	216.50	286.62	A Automatic Execution
08-May-24	16:22:50	215.50	392	Sell*	215.50	216.50	844.76	A Automatic Execution
08-May-24	16:22:50	215.50	979	Sell*	215.50	216.50	2,110	A Automatic Execution
08-May-24	16:22:42	216.00	170	Unknown*	215.50	216.50	367.20	O Ordinary
08-May-24	16:22:42	216.00	1,513	Unknown*	215.50	216.50	3,268	O Ordinary
08-May-24	16:22:41	216.00	705	Unknown*	215.50	216.50	1,523	O Ordinary