Central Asia Metals Share Price | |
---|---|
Price | 219.00 |
Bid | 217.00 |
Ask | 218.00 |
Change | 4.50 (2.10%) |
Volume | 211,150 |
Open | 219.00 |
High | 219.50 |
Low | 215.00 |
Prev. Close | 214.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.97m |
Market Capitalisation | £381.00m |
Market Size | 2,000 |
52 Week High | 221.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 151.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 282 |
---|---|
Vol. Sold | 86,972 |
Sold Value | £188.62k |
Vol. Bought | 124,178 |
Bought Value | £270.92k |
PE Ratio | 13.59481 |
Earnings | 16.10909 |
Dividend | 19.00 |
Yield | 8.676% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:28 | 219.00 | 38,199 | Buy* | 217.00 | 218.00 | 83.66k | UT Uncrossing Trade |
09-May-24 | 16:29:50 | 218.00 | 740 | Buy* | 217.00 | 218.00 | 1,613 | A Automatic Execution |
09-May-24 | 16:29:50 | 218.00 | 319 | Buy* | 217.00 | 218.00 | 695.42 | A Automatic Execution |
09-May-24 | 16:29:50 | 218.00 | 3 | Buy* | 217.00 | 218.00 | 6.54 | A Automatic Execution |
09-May-24 | 16:29:50 | 218.00 | 148 | Buy* | 217.00 | 218.00 | 322.64 | A Automatic Execution |
09-May-24 | 16:29:04 | 218.00 | 281 | Buy* | 217.50 | 218.00 | 612.58 | A Automatic Execution |
09-May-24 | 16:28:34 | 217.50 | 1 | Sell* | 217.50 | 218.00 | 2.18 | A Automatic Execution |
09-May-24 | 16:28:34 | 217.50 | 2 | Sell* | 217.50 | 218.00 | 4.35 | A Automatic Execution |
09-May-24 | 16:28:27 | 217.50 | 6 | Sell* | 217.50 | 218.00 | 13.05 | A Automatic Execution |
09-May-24 | 16:28:15 | 217.50 | 290 | Sell* | 217.50 | 218.00 | 630.75 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 25-Sep-23 | Exercise of Option | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 204.08 | GBX | 203,442 | 213,370 |
26-Sep-23 | 25-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 205.37 | GBX | 6,816 | 213,370 |
26-Sep-23 | 26-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 209.19 | GBX | 3,112 | 213,370 |
23-May-23 | 22-May-23 | Buy | Gillian Davidson held the position of Independent Non-Executive Director at the time of this trade.Gillian Davidson | 197.50 | GBX | 10,119 | 10,119 |
22-May-23 | 19-May-23 | Buy | David Swan held the position of Non-Executive Director at the time of this trade.David Swan | 201.00 | GBX | 5,000 | 8,000 |
Welcome to the investor relations section of Central Asia Metals, an AIM listed copper producer with operations in Kazakhstan and Chile.