Light Science Technologies achieves positive EBITDA with expanding margins. WATCH the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaledonia Min Share Price (CMCL)

Share Price Information for Caledonia Min (CMCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 815.00
Bid: 800.00
Ask: 830.00
Change: 10.00 (1.24%)
Spread: 30.00 (3.75%)
Open: 810.00
High: 815.00
Low: 810.00
Prev. Close: 805.00
CMCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Caledonia Mining Corporation Plc Com Shs Npv (di)

Caledonia Min is listed in the FTSE AIM All-Share index.

Caledonia Mining Corporation Plc Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code CMCL.L. It has a market capitalisation of £156.48m, with approximately 19.20m shares in issue. Over the last year, Caledonia Min share price has been traded in a range of 405.00, hitting a high of 1,015.00, and a low of 610.00.

Caledonia Min Share Price
Price 815.00
Bid 800.00
Ask 830.00
Change 10.00 (1.24%)
Volume 6,254
Open 810.00
High 815.00
Low 810.00
Prev. Close 805.00
Currency GBX
Issue Country JE
Shares in Issue 19.20m
Market Capitalisation £156.48m
Market Size 200
52 Week High 1,015.00
52 Week High Date 27-Dec-2023
52 Week Low 610.00
52 Week Low Date 04-Mar-2024
# Trades 15
Vol. Sold 2,700
Sold Value £21.79k
Vol. Bought 1,823
Bought Value £14.93k
PE Ratio -43.23556
Earnings -18.85022
Dividend 44.95796
Yield 5.516%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Caledonia Min (CMCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2417:09:42815.001,700Unknown*800.00830.0013.86kO Ordinary
Was reported as OTC
12-Jul-2415:32:29816.50491Buy*800.00830.004,009O Ordinary
12-Jul-2414:30:23831.4190518Unknown*800.00830.00149.66O Ordinary
Was reported as OTC
12-Jul-2414:30:23831.3183313Unknown*800.00830.00108.07O Ordinary
Was reported as OTC
12-Jul-2414:22:54820.0076Buy*800.00830.00623.20O Ordinary
12-Jul-2412:50:26829.9712Buy*800.00830.0099.60O Ordinary
12-Jul-2410:01:51817.00244Buy*800.00820.001,993O Ordinary
12-Jul-2408:45:18807.00700Sell*800.00820.005,649O Ordinary
12-Jul-2408:33:15807.00600Sell*800.00820.004,842O Ordinary
12-Jul-2408:03:12807.00400Sell*800.00820.003,228O Ordinary

Directors Deals for Caledonia Min (CMCL)

Announced Traded Action Notifier Price Currency Amount Holding
14-Sep-2312-Sep-23BuyJohan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen795.00GBX1,20023,250
12-Jan-2311-Jan-23Transfer FromJohn Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth0.0010,330181,397
10-Oct-2207-Oct-22BuyJohn Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth891.00GBX2,805171,067
28-Sep-2227-Sep-22BuyLeigh Alan Wilson held the position of Chairman at the time of this trade.Leigh Alan Wilson8.92USD5,50045,500
28-Sep-2227-Sep-22BuyJohan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen8.35USD1,02522,050

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.