Caledonia Min Share Price | |
---|---|
Price | 810.00 |
Bid | 800.00 |
Ask | 820.00 |
Change | 0.00 (0.00%) |
Volume | 825 |
Open | 810.00 |
High | 810.00 |
Low | 810.00 |
Prev. Close | 810.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 19.19m |
Market Capitalisation | £155.48m |
Market Size | 300 |
52 Week High | 1,210.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 610.00 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 461 |
Sold Value | £3.72k |
Vol. Bought | 8 |
Bought Value | £N/A |
PE Ratio | 7.180113 |
Earnings | 112.81159 |
Dividend | 44.95796 |
Yield | 5.55% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:32:49 | 820.00 | 2 | Buy* | 800.00 | 820.00 | 16.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:32:49 | 820.00 | 6 | Buy* | 800.00 | 820.00 | 49.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:24:26 | 801.00 | 2 | Sell* | 800.00 | 820.00 | 16.02 | O Ordinary |
26-Apr-24 | 15:00:47 | 808.00 | 23 | Sell* | 800.00 | 820.00 | 185.84 | O Ordinary |
26-Apr-24 | 13:55:42 | 808.00 | 31 | Sell* | 800.00 | 820.00 | 250.48 | O Ordinary |
26-Apr-24 | 12:56:33 | 810.00 | 236 | Unknown* | 800.00 | 820.00 | 1,912 | O Ordinary |
26-Apr-24 | 11:00:42 | 808.00 | 370 | Sell* | 800.00 | 820.00 | 2,990 | O Ordinary |
26-Apr-24 | 10:27:27 | 808.00 | 35 | Sell* | 800.00 | 820.00 | 282.80 | O Ordinary |
26-Apr-24 | 09:13:14 | 810.00 | 120 | Unknown* | 800.00 | 820.00 | 972.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Sep-23 | 12-Sep-23 | Buy | Johan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen | 795.00 | GBX | 1,200 | 23,250 |
12-Jan-23 | 11-Jan-23 | Transfer From | John Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth | 0.00 | 10,330 | 181,397 | |
10-Oct-22 | 07-Oct-22 | Buy | John Mark Learmonth held the position of CFO at the time of this trade.John Mark Learmonth | 891.00 | GBX | 2,805 | 171,067 |
28-Sep-22 | 27-Sep-22 | Buy | Johan Holtzhausen held the position of Independent Non-Executive Director at the time of this trade.Johan Holtzhausen | 8.35 | USD | 1,025 | 22,050 |
28-Sep-22 | 27-Sep-22 | Buy | Leigh Alan Wilson held the position of Chairman at the time of this trade.Leigh Alan Wilson | 8.92 | USD | 5,500 | 45,500 |