Mercia Asset Share Price | |
---|---|
Price | 34.00 |
Bid | 33.00 |
Ask | 35.00 |
Change | 0.00 (0.00%) |
Volume | 28,532 |
Open | 34.00 |
High | 34.00 |
Low | 34.00 |
Prev. Close | 34.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 433.05m |
Market Capitalisation | £147.24m |
Market Size | 20,000 |
52 Week High | 36.00 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 21.00 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 28,532 |
Bought Value | £9.70k |
PE Ratio | 53.125 |
Earnings | 0.64 |
Dividend | 0.83 |
Yield | 2.441% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:53 | 34.01 | 10,000 | Buy* | 33.00 | 35.00 | 3,401 | O Ordinary |
03-May-24 | 15:17:22 | 35.00 | 15 | Buy* | 33.00 | 35.00 | 5.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:14:27 | 34.01 | 18,005 | Buy* | 33.00 | 35.00 | 6,124 | O Ordinary |
03-May-24 | 11:36:44 | 34.01 | 484 | Buy* | 33.00 | 35.00 | 164.61 | O Ordinary |
03-May-24 | 10:24:28 | 34.96 | 28 | Buy* | 33.00 | 35.00 | 9.79 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Sell | Raymond Kenneth Chamberlain held the position of Independent Non-Executive Director at the time of this trade.Raymond Kenneth Chamberlain | 32.50 | GBX | 1,563,813 | 63,630,953 |
30-Nov-23 | 29-Nov-23 | Buy | Martin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield | 28.80 | GBX | 145,829 | 1,744,947 |
07-Jul-22 | 06-Jul-22 | Buy | Julian Viggars held the position of Chief Investment Officer at the time of this trade.Julian Viggars | 30.00 | GBX | 132,255 | 978,640 |
07-Jul-22 | 06-Jul-22 | Buy | Martin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield | 30.25 | GBX | 132,231 | 1,599,118 |
07-Jul-22 | 06-Jul-22 | Buy | Mark Andrew Payton held the position of CEO at the time of this trade.Mark Andrew Payton | 30.00 | GBX | 92,860 | 7,184,876 |