Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMercia Asset Share Price (MERC)

Share Price Information for Mercia Asset (MERC)

Share Price is delayed by 15 minutes
Get Live Data
28.75    0.00 (0.00%)
Bid:
28.50
Ask:
29.00
Spread: 0.50 (1.754%)
Market Cap: £121.72m
MERC Live PriceLast checked at - London Stock Exchange

Intraday Mercia Asset Share Chart

Mercia Asset Share Price
Price 28.75 Open 28.75
Bid 28.50 High 28.75
Ask 29.00 Low 28.75
Change 0.00 (0.00%) Close 28.75
Volume 64,356
Currency GBX
Issue Country GB
Shares in Issue 423.39m
Market Cap £121.72m
PE Ratio 35.9375
EPS 0.80
Year High 34.00
Year High Date 02-Oct-2025
Year Low 26.00
Year Low Date 23-Jan-2026
Dividend 0.92
Yield 3.20%
# Trades 10
Vol. Sold 64,064
Sold Value £18.41k
Vol. Bought 292
Bought Value £N/A
Market Size 20,000
What if I invested £1,000 in Mercia Asset?
£ 966.39 (-3.36%)
1 month ago
£ 1,019.50 (+1.95%)
3 months ago
£ 942.62 (-5.74%)
6 months ago
£ 991.38 (-0.86%)
1 year ago
Add MERC to WatchlistAdd MERC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Mercia Asset Management Plc Ord 0.001p

Mercia Asset is listed in the FTSE AIM All-Share index.

Mercia Asset is listed in the Brokerage Services sector.

Mercia Asset Management Plc Ord 0.001p is listed on the London Stock Exchange trading with ticker code MERC.L. It has a market capitalisation of £121.72m, with approximately 423.39m shares in issue. Over the last year, Mercia Asset share price has been traded in a range of 8.00, hitting a high of 34.00, and a low of 26.00.

Some Videos You Might Like

 

What's Hot 24th March 2026


What's Hot 17th March 2026


Recent Share Trades for Mercia Asset (MERC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2615:12:1528.715512,018Sell*28.5029.003,451O Ordinary
05-Jun-2614:15:2528.50491Sell*28.5029.00139.94O Ordinary
05-Jun-2614:15:2428.500Unknown*28.5029.000.00O Ordinary
Trade was executed as an SI
05-Jun-2614:15:2428.50497Sell*28.5029.00141.65O Ordinary
Trade was executed as an SI
05-Jun-2614:15:2428.503Sell*28.5029.000.86O Ordinary
Trade was executed as an SI
05-Jun-2614:15:2429.00250Buy*28.5029.0072.50O Ordinary
Trade was executed as an SI
05-Jun-2610:48:3028.9514Buy*28.5029.004.05O Ordinary
05-Jun-2610:32:1528.9528Buy*28.5029.008.11O Ordinary
05-Jun-2608:20:4228.7550,000Sell*28.5029.0014.38kO Ordinary
05-Jun-2608:00:3828.71551,055Sell*28.5029.00302.95O Ordinary

Directors Deals for Mercia Asset (MERC)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2607-Apr-26BuyJanine Nicholls held the position of Non-Executive Director at the time of this trade.Janine Nicholls27.90GBX73,22973,229
19-Dec-2516-Dec-25Transfer ToMartin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield0.00260,7602,151,269
29-Jul-2528-Jul-25BuyMartin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield33.24GBX157,4752,151,269
29-Jul-2528-Jul-25BuyMark Andrew Payton held the position of CEO at the time of this trade.Mark Andrew Payton32.95GBX2,9397,521,405
29-Jul-2528-Jul-25BuyMark Andrew Payton held the position of CEO at the time of this trade.Mark Andrew Payton32.88GBX51,4797,521,405