Atalaya Mining Share Price | |
---|---|
Price | 443.00 |
Bid | 439.00 |
Ask | 440.50 |
Change | 1.50 (0.34%) |
Volume | 522,694 |
Open | 443.50 |
High | 452.50 |
Low | 437.50 |
Prev. Close | 441.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.90m |
Market Capitalisation | £619.75m |
Market Size | 7,500 |
52 Week High | 452.50 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 281.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 605 |
---|---|
Vol. Sold | 93,892 |
Sold Value | £414.27k |
Vol. Bought | 236,166 |
Bought Value | £1.05m |
PE Ratio | 18.39898 |
Earnings | 24.07742 |
Dividend | 3.13 |
Yield | 0.707% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:15 | 442.982 | 114 | Unknown* | 439.00 | 440.50 | 505.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:51 | 442.284 | 518 | Unknown* | 439.00 | 440.50 | 2,291 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:06 | 452.00 | 1 | Unknown* | 439.00 | 440.50 | 4.52 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:52 | 443.551 | 525 | Unknown* | 439.00 | 440.50 | 2,329 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:29 | 442.994 | 977 | Unknown* | 439.00 | 440.50 | 4,328 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:37 | 442.794 | 3,246 | Unknown* | 439.00 | 440.50 | 14.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:53 | 446.944 | 2 | Unknown* | 439.00 | 440.50 | 8.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:01 | 448.512 | 895 | Unknown* | 439.00 | 440.50 | 4,014 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:38 | 441.428 | 16,511 | Unknown* | 439.00 | 440.50 | 72.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:39 | 441.497 | 230 | Unknown* | 439.00 | 440.50 | 1,015 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 10-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 311.00 | GBX | 4,312 | 5,000 |
10-Oct-23 | 09-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 295.00 | GBX | 688 | 5,000 |
25-Aug-22 | 24-Aug-22 | Buy | Jesus Fernandez Lopez held the position of Non-Executive Director at the time of this trade.Jesus Fernandez Lopez | 226.00 | GBX | 65,000 | 65,000 |
22-Nov-21 | 19-Nov-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 406.00 | GBX | 6,000 | 369,019 |
13-Aug-21 | 13-Aug-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 320.00 | GBX | 5,000 | 375,019 |