Atalaya Mining Share Price | |
---|---|
Price | 449.00 |
Bid | 446.00 |
Ask | 447.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 449.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.90m |
Market Capitalisation | £628.15m |
Market Size | 1,000 |
52 Week High | 459.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 281.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 18.64818 |
Earnings | 24.07742 |
Dividend | 3.13 |
Yield | 0.697% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:01 | 449.00 | 26,697 | Buy* | 446.00 | 447.50 | 119.87k | UT Uncrossing Trade |
08-May-24 | 16:29:30 | 447.50 | 1 | Buy* | 446.00 | 447.50 | 4.48 | A Automatic Execution |
08-May-24 | 16:27:17 | 447.50 | 9 | Buy* | 446.00 | 447.50 | 40.28 | A Automatic Execution |
08-May-24 | 16:25:48 | 447.50 | 103 | Buy* | 446.00 | 447.50 | 460.93 | A Automatic Execution |
08-May-24 | 16:25:48 | 447.50 | 126 | Buy* | 446.00 | 447.50 | 563.85 | A Automatic Execution |
08-May-24 | 16:25:15 | 446.50 | 130 | Sell* | 446.50 | 447.50 | 580.45 | A Automatic Execution |
08-May-24 | 16:25:08 | 446.00 | 5 | Sell* | 446.00 | 447.50 | 22.30 | A Automatic Execution |
08-May-24 | 16:25:06 | 446.00 | 5 | Sell* | 446.00 | 447.50 | 22.30 | A Automatic Execution |
08-May-24 | 16:25:05 | 446.00 | 3 | Sell* | 446.00 | 447.50 | 13.38 | A Automatic Execution |
08-May-24 | 16:25:00 | 447.50 | 5 | Buy* | 446.00 | 447.50 | 22.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 09-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 295.00 | GBX | 688 | 5,000 |
10-Oct-23 | 10-Oct-23 | Buy | Neil Gregson held the position of Independent Non-Executive Director at the time of this trade.Neil Gregson | 311.00 | GBX | 4,312 | 5,000 |
25-Aug-22 | 24-Aug-22 | Buy | Jesus Fernandez Lopez held the position of Non-Executive Director at the time of this trade.Jesus Fernandez Lopez | 226.00 | GBX | 65,000 | 65,000 |
22-Nov-21 | 19-Nov-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 406.00 | GBX | 6,000 | 369,019 |
13-Aug-21 | 13-Aug-21 | Sell | Hui ("Harry") Liu held the position of Non-Executive Director at the time of this trade.Hui ("Harry") Liu | 328.00 | GBX | 6,000 | 375,019 |