Atalaya Mining Share Trades (ATYM)

Atalaya Mining Information

Share Price Information for Atalaya Mining (ATYM)

Share Price is delayed by 15 minutes

Share Price: 443.00

Bid: 439.00

Ask: 440.50

Change: 1.50 (0.34%)

Spread: 1.50 (0.342%)

Open: 443.50

High: 452.50

Low: 437.50

Prev. Close: 441.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:15	442.982	114	Unknown*	439.00	440.50	505.00	O Ordinary Was reported as OTC
26-Apr-24	19:05:51	442.284	518	Unknown*	439.00	440.50	2,291	O Ordinary Was reported as OTC
26-Apr-24	17:57:06	452.00	1	Unknown*	439.00	440.50	4.52	O Ordinary Was reported as OTC
26-Apr-24	17:47:52	443.551	525	Unknown*	439.00	440.50	2,329	O Ordinary Was reported as OTC
26-Apr-24	17:46:29	442.994	977	Unknown*	439.00	440.50	4,328	O Ordinary Was reported as OTC
26-Apr-24	17:44:37	442.794	3,246	Unknown*	439.00	440.50	14.37k	O Ordinary Was reported as OTC
26-Apr-24	17:44:53	446.944	2	Unknown*	439.00	440.50	8.94	O Ordinary Was reported as OTC
26-Apr-24	17:43:01	448.512	895	Unknown*	439.00	440.50	4,014	O Ordinary Was reported as OTC
26-Apr-24	17:31:38	441.428	16,511	Unknown*	439.00	440.50	72.88k	O Ordinary Was reported as OTC
26-Apr-24	17:15:39	441.497	230	Unknown*	439.00	440.50	1,015	O Ordinary Was reported as OTC
26-Apr-24	17:15:39	442.997	2,102	Unknown*	439.00	440.50	9,312	O Ordinary Was reported as OTC
26-Apr-24	17:14:13	443.00	3,039	Unknown*	439.00	440.50	13.46k	O Ordinary Was reported as OTC
26-Apr-24	16:55:46	440.705	949	Unknown*	439.00	440.50	4,182	O Ordinary Was reported as OTC
26-Apr-24	16:54:29	437.572	442	Unknown*	439.00	440.50	1,934	O Ordinary Was reported as OTC
26-Apr-24	16:49:49	443.00	782	Unknown*	439.00	440.50	3,464	O Ordinary Trade was executed as an SI