Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:38:43 | 450.00 | 175 | Sell* | 787.50 | A Automatic Execution |
10-May-24 | 16:36:11 | 450.00 | 2,685 | Sell* | 12.08k | O Ordinary |
10-May-24 | 16:35:41 | 450.00 | 38,500 | Sell* | 173.25k | O Ordinary |
10-May-24 | 16:35:25 | 450.00 | 55,849 | Sell* | 251.32k | UT Uncrossing Trade |
10-May-24 | 16:29:49 | 450.00 | 127 | Buy* | 571.50 | A Automatic Execution |
10-May-24 | 16:29:49 | 450.00 | 41 | Buy* | 184.50 | A Automatic Execution |
10-May-24 | 16:28:56 | 450.00 | 136 | Buy* | 612.00 | A Automatic Execution |
10-May-24 | 16:27:28 | 450.00 | 220 | Buy* | 990.00 | A Automatic Execution |
10-May-24 | 16:27:21 | 450.00 | 101 | Buy* | 454.50 | A Automatic Execution |
10-May-24 | 16:26:50 | 450.00 | 3 | Buy* | 13.50 | A Automatic Execution |
10-May-24 | 16:26:40 | 450.00 | 118 | Buy* | 531.00 | A Automatic Execution |
10-May-24 | 16:26:29 | 450.00 | 383 | Buy* | 1,724 | A Automatic Execution |
10-May-24 | 16:26:24 | 450.00 | 11,500 | Buy* | 51.75k | O Ordinary |
10-May-24 | 16:25:16 | 450.00 | 66 | Buy* | 297.00 | A Automatic Execution |
10-May-24 | 16:25:16 | 450.00 | 76 | Buy* | 342.00 | A Automatic Execution |