Atalaya Mining Share Trades (ATYM)

Atalaya Mining Information

Share Price Information for Atalaya Mining (ATYM)

Share Price is delayed by 15 minutes

Share Price: 430.50

Bid: 430.50

Ask: 432.50

Change: 1.50 (0.35%)

Spread: 2.00 (0.465%)

Open: 425.50

High: 438.00

Low: 424.00

Prev. Close: 429.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:35:48	436.00	30,000	Unknown*	430.50	432.50	130.80k	O Ordinary Delayed publication
03-May-24	16:49:22	430.50	859	Buy*	430.50	432.50	3,698	O Ordinary
03-May-24	15:40:20	435.00	6,000	Unknown*	430.50	432.50	26.10k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:38:14	436.00	9,000	Unknown*	430.50	432.50	39.24k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:35:25	430.50	27,432	Sell*	430.50	432.50	118.09k	UT Uncrossing Trade
03-May-24	16:28:48	431.00	315	Sell*	431.00	432.50	1,358	A Automatic Execution
03-May-24	16:28:48	431.50	221	Sell*	431.50	432.50	953.62	A Automatic Execution
03-May-24	16:28:48	431.50	97	Sell*	431.50	432.50	418.56	A Automatic Execution
03-May-24	16:28:48	432.50	156	Sell*	432.50	433.00	674.70	A Automatic Execution
03-May-24	16:28:48	432.50	174	Sell*	432.50	433.00	752.55	A Automatic Execution
03-May-24	16:28:48	432.50	116	Sell*	432.50	433.00	501.70	A Automatic Execution
03-May-24	16:28:48	432.50	142	Sell*	432.50	433.50	614.15	A Automatic Execution
03-May-24	16:28:48	432.50	331	Sell*	432.50	433.50	1,432	A Automatic Execution
03-May-24	16:28:48	432.50	94	Sell*	432.50	433.50	406.55	A Automatic Execution
03-May-24	16:28:48	432.50	706	Sell*	432.50	433.50	3,053	A Automatic Execution