Ip Group Share Price | |
---|---|
Price | 48.85 |
Bid | 48.60 |
Ask | 48.70 |
Change | 1.60 (3.39%) |
Volume | 5,021,185 |
Open | 47.55 |
High | 49.55 |
Low | 47.55 |
Prev. Close | 47.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.03b |
Market Capitalisation | £504.07m |
Market Size | 30,000 |
52 Week High | 64.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 42.50 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 585 |
---|---|
Vol. Sold | 2,913,974 |
Sold Value | £1.42m |
Vol. Bought | 2,066,515 |
Bought Value | £1.01m |
PE Ratio | -2.955233 |
Earnings | -16.53 |
Dividend | 1.22 |
Yield | 2.497% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:07 | 48.786 | 275 | Unknown* | 48.60 | 48.70 | 134.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:27 | 48.65 | 4,324 | Unknown* | 48.60 | 48.70 | 2,104 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:07 | 48.813 | 26,260 | Unknown* | 48.60 | 48.70 | 12.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:22 | 48.85 | 32,555 | Unknown* | 48.60 | 48.70 | 15.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:34 | 48.545 | 11,753 | Unknown* | 48.60 | 48.70 | 5,705 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:57 | 49.477 | 2,783 | Unknown* | 48.60 | 48.70 | 1,377 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:39 | 48.702 | 5,134 | Unknown* | 48.60 | 48.70 | 2,500 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:34 | 48.85 | 50,374 | Unknown* | 48.60 | 48.70 | 24.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:22 | 48.847 | 52,036 | Unknown* | 48.60 | 48.70 | 25.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:58 | 48.85 | 5,207 | Unknown* | 48.60 | 48.70 | 2,544 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-23 | 14-Apr-23 | Sell | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 59.34 | GBX | 59,250 | 552,685 |
18-Apr-23 | 14-Apr-23 | Sell | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 59.34 | GBX | 66,270 | 675,316 |
18-Apr-23 | 14-Apr-23 | Exercise of Option | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 0.00 | 126,064 | 552,685 | |
18-Apr-23 | 14-Apr-23 | Exercise of Option | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 0.00 | 140,999 | 675,316 | |
13-Mar-23 | 09-Mar-23 | Buy | Douglas J Flint held the position of Non-Executive Chairman at the time of this trade.Douglas J Flint | 58.40 | GBX | 46,000 | 94,500 |
IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.