Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIp Group Share Price (IPO)

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.90
Bid: 46.10
Ask: 46.30
Change: 0.30 (0.66%)
Spread: 0.20 (0.434%)
Open: 45.60
High: 46.55
Low: 45.40
Prev. Close: 45.60
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ip Group Plc Ord 2p

Ip Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Ip Group is listed in the Brokerage Services sector.

Ip Group Plc Ord 2p is listed on the London Stock Exchange trading with ticker code IPO.L. It has a market capitalisation of £471.81m, with approximately 1.03b shares in issue. Over the last year, Ip Group share price has been traded in a range of 22.00, hitting a high of 64.50, and a low of 42.50.

IP Group plc is a British intellectual property commercialisation company founded in 2001. Headquartered in London, the company partners with leading universities and research institutions to identify and develop innovative technologies and spin-out companies. IP Group provides capital, expertise, and access to networks to support the commercialisation and growth of these ventures. With a focus on intellectual property and scientific advancements, IP Group plays a vital role in bridging the gap between academia and industry, driving innovation, and creating value for stakeholders. The company's collaborative approach and commitment to fostering technological breakthroughs have made IP Group a prominent player in the intellectual property landscape.

Ip Group Share Price
Price 45.90
Bid 46.10
Ask 46.30
Change 0.30 (0.66%)
Volume 943,120
Open 45.60
High 46.55
Low 45.40
Prev. Close 45.60
Currency GBX
Issue Country GB
Shares in Issue 1.03b
Market Capitalisation £471.81m
Market Size 30,000
52 Week High 64.50
52 Week High Date 26-Jul-2023
52 Week Low 42.50
52 Week Low Date 08-Apr-2024
# Trades 222
Vol. Sold 220,393
Sold Value £101.87k
Vol. Bought 1,260,058
Bought Value £582.94k
PE Ratio -2.77677
Earnings -16.53
Dividend 1.22
Yield 2.658%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ip Group (IPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Apr-2418:05:2745.4016Unknown*46.1046.307.26O Ordinary
Was reported as OTC
17-Apr-2417:53:4245.90253Unknown*46.1046.30116.13O Ordinary
Was reported as OTC
17-Apr-2417:53:4245.903Unknown*46.1046.301.38O Ordinary
Was reported as OTC
17-Apr-2417:53:3645.8922,637Unknown*46.1046.301,210O Ordinary
Was reported as OTC
17-Apr-2417:27:5546.14422,136Unknown*46.1046.3010.21kO Ordinary
Was reported as OTC
17-Apr-2417:19:4546.4032Unknown*46.1046.3014.85O Ordinary
Was reported as OTC
17-Apr-2417:18:0646.4017Unknown*46.1046.307.89O Ordinary
Was reported as OTC
17-Apr-2417:12:3746.339101Unknown*46.1046.3046.80O Ordinary
Was reported as OTC
17-Apr-2417:09:1245.9028,879Unknown*46.1046.3013.26kO Ordinary
Was reported as OTC
17-Apr-2417:06:0745.901,626Unknown*46.1046.30746.33O Ordinary
Was reported as OTC

Directors Deals for Ip Group (IPO)

Announced Traded Action Notifier Price Currency Amount Holding
18-Apr-2314-Apr-23SellDavid Baynes held the position of CFO and COO at the time of this trade.David Baynes59.34GBX59,250552,685
18-Apr-2314-Apr-23SellGreg Smith held the position of CEO at the time of this trade.Greg Smith59.34GBX66,270675,316
18-Apr-2314-Apr-23Exercise of OptionDavid Baynes held the position of CFO and COO at the time of this trade.David Baynes0.00126,064552,685
18-Apr-2314-Apr-23Exercise of OptionGreg Smith held the position of CEO at the time of this trade.Greg Smith0.00140,999675,316
13-Mar-2309-Mar-23BuyDouglas J Flint held the position of Non-Executive Chairman at the time of this trade.Douglas J Flint58.40GBX46,00094,500
Ip Group

IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.

Ip Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.