Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Ip Group Live PricesIp Group Share Price | |
---|---|
Price | 48.05 |
Bid | 47.85 |
Ask | 48.05 |
Change | 0.70 (1.48%) |
Volume | 1,336,402 |
Open | 45.90 |
High | 48.25 |
Low | 45.90 |
Prev. Close | 47.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 920.53m |
Market Capitalisation | £442.32m |
Market Size | 50,000 |
52 Week High | 55.80 |
52 Week High Date | 06-Jan-2025 |
52 Week Low | 34.50 |
52 Week Low Date | 09-Apr-2025 |
# Trades | 171 |
---|---|
Vol. Sold | 821,365 |
Sold Value | £381.02k |
Vol. Bought | 293,022 |
Bought Value | £92.18k |
PE Ratio | -2.406109 |
Earnings | -19.97 |
Dividend | 1.27 |
Yield | 2.643% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 13:45:34 | 48.05 | 1,502 | Sell* | 48.05 | 48.15 | 721.71 | A Automatic Execution |
20-Jun-25 | 13:45:34 | 48.05 | 932 | Sell* | 48.05 | 48.15 | 447.83 | A Automatic Execution |
20-Jun-25 | 13:44:55 | 48.20 | 2,425 | Buy* | 48.05 | 48.20 | 1,169 | A Automatic Execution |
20-Jun-25 | 13:44:55 | 48.20 | 333 | Buy* | 48.05 | 48.20 | 160.51 | A Automatic Execution |
20-Jun-25 | 13:44:55 | 48.20 | 1,388 | Buy* | 48.05 | 48.20 | 669.02 | A Automatic Execution |
20-Jun-25 | 13:44:55 | 48.20 | 6,100 | Buy* | 48.05 | 48.20 | 2,940 | A Automatic Execution |
20-Jun-25 | 13:37:07 | 48.10 | 1,607 | Sell* | 48.00 | 48.20 | 772.97 | A Automatic Execution |
20-Jun-25 | 13:37:06 | 48.15 | 9,753 | Sell* | 48.10 | 48.20 | 4,696 | A Automatic Execution |
20-Jun-25 | 13:37:06 | 48.15 | 9,490 | Sell* | 48.15 | 48.30 | 4,569 | A Automatic Execution |
20-Jun-25 | 13:37:06 | 48.15 | 8,913 | Sell* | 48.15 | 48.30 | 4,292 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-25 | 07-Apr-25 | Buy | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 35.39 | GBX | 90,423 | 872,686 |
09-Apr-25 | 07-Apr-25 | Buy | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 35.24 | GBX | 29,577 | 872,686 |
18-Apr-23 | 14-Apr-23 | Sell | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 59.34 | GBX | 59,250 | 552,685 |
18-Apr-23 | 14-Apr-23 | Sell | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 59.34 | GBX | 66,270 | 675,316 |
18-Apr-23 | 14-Apr-23 | Exercise of Option | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 0.00 | 126,064 | 552,685 |
IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.