Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:07 | 48.786 | 275 | Unknown* | 134.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:27 | 48.65 | 4,324 | Unknown* | 2,104 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:07 | 48.813 | 26,260 | Unknown* | 12.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:22 | 48.85 | 32,555 | Unknown* | 15.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:34 | 48.545 | 11,753 | Unknown* | 5,705 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:57 | 49.477 | 2,783 | Unknown* | 1,377 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:39 | 48.702 | 5,134 | Unknown* | 2,500 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:34 | 48.85 | 50,374 | Unknown* | 24.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:22 | 48.847 | 52,036 | Unknown* | 25.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:58 | 48.85 | 5,207 | Unknown* | 2,544 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:17 | 48.85 | 55,000 | Unknown* | 26.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:57:03 | 48.852 | 10,444 | Unknown* | 5,102 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:45 | 48.7904 | 230,838 | Sell* | 112.63k | O Ordinary |
26-Apr-24 | 16:35:40 | 48.7904 | 225,000 | Sell* | 109.78k | O Ordinary |
26-Apr-24 | 16:35:30 | 48.85 | 54,100 | Buy* | 26.43k | O Ordinary |