The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIp Group Share Trades (IPO)

Share Price Information for Ip Group (IPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.90
Bid: 51.80
Ask: 52.00
Change: -0.10 (-0.19%)
Spread: 0.20 (0.386%)
Open: 53.80
High: 53.80
Low: 51.60
Prev. Close: 52.00
IPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ip Group (IPO)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2414:38:4251.90246Buy*127.67A Automatic Execution
22-May-2414:38:4251.901,211Buy*628.51A Automatic Execution
22-May-2414:38:4251.90116Buy*60.20A Automatic Execution
22-May-2414:38:4251.904,738Buy*2,459A Automatic Execution
22-May-2414:38:4251.90664Buy*344.62A Automatic Execution
22-May-2414:36:0151.70151Sell*78.07A Automatic Execution
22-May-2414:33:4151.601,264Sell*652.22A Automatic Execution
22-May-2414:19:2051.500Unknown*0.00O Ordinary
Was reported as OTC
22-May-2414:19:2051.501Unknown*0.52O Ordinary
Was reported as OTC
22-May-2414:19:2051.501Unknown*0.52O Ordinary
Was reported as OTC
22-May-2414:19:2151.501Unknown*0.52O Ordinary
Was reported as OTC
22-May-2414:19:2051.504Unknown*2.06O Ordinary
Was reported as OTC
22-May-2414:19:2051.500Unknown*0.00O Ordinary
Was reported as OTC
22-May-2414:19:2051.501Unknown*0.52O Ordinary
Was reported as OTC
22-May-2414:19:2051.503Unknown*1.55O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.