Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ip Group Share Trades (IPO)

Ip Group Information

Buy IPO Shares
Add IPO to Watchlist
Add IPO to Alert

Share Price Information for Ip Group (IPO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 50.10

Bid: 49.75

Ask: 49.95

Change: -0.10 (-0.20%)

Spread: 0.20 (0.402%)

Open: 50.20

High: 51.50

Low: 49.30

Prev. Close: 50.20

IPO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ip Group (IPO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:22	50.10	66,355	Buy*	49.75	49.95	33.24k	O Ordinary
07-May-24	16:35:11	50.10	327,956	Buy*	49.75	49.95	164.31k	UT Uncrossing Trade
07-May-24	16:24:36	49.75	159	Sell*	49.75	49.85	79.10	A Automatic Execution
07-May-24	16:24:36	49.75	1,930	Sell*	49.75	49.85	960.18	A Automatic Execution
07-May-24	16:24:36	49.75	66	Sell*	49.75	49.85	32.84	A Automatic Execution
07-May-24	16:24:36	49.80	5,997	Sell*	49.80	49.90	2,987	A Automatic Execution
07-May-24	16:24:36	49.80	30	Sell*	49.80	49.90	14.94	A Automatic Execution
07-May-24	16:24:36	49.80	2,264	Sell*	49.80	49.90	1,127	A Automatic Execution
07-May-24	16:24:36	49.80	42	Buy*	49.70	49.80	20.92	A Automatic Execution
07-May-24	16:24:36	49.80	1,651	Buy*	49.70	49.80	822.20	A Automatic Execution
07-May-24	16:22:41	49.75	3,358	Sell*	49.75	49.80	1,671	A Automatic Execution
07-May-24	16:22:41	49.75	1,300	Sell*	49.75	49.80	646.75	A Automatic Execution
07-May-24	16:22:41	49.75	1,300	Sell*	49.75	49.80	646.75	A Automatic Execution
07-May-24	16:18:23	49.75	1,506	Buy*	49.65	49.75	749.24	A Automatic Execution
07-May-24	16:15:34	49.60	100	Sell*	49.60	49.75	49.60	A Automatic Execution