Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 13:22:37 | 51.10 | 134 | Unknown* | 68.47 | O Ordinary Was reported as OTC |
07-May-24 | 13:20:37 | 51.10 | 31 | Unknown* | 15.84 | O Ordinary Was reported as OTC |
07-May-24 | 13:14:56 | 51.00 | 24,398 | Unknown* | 12.44k | O Ordinary |
07-May-24 | 13:03:46 | 50.99 | 2,380 | Sell* | 1,214 | O Ordinary |
07-May-24 | 12:51:14 | 51.00 | 358 | Sell* | 182.58 | A Automatic Execution |
07-May-24 | 12:51:14 | 51.00 | 266 | Sell* | 135.66 | A Automatic Execution |
07-May-24 | 12:51:14 | 51.00 | 1,011 | Sell* | 515.61 | A Automatic Execution |
07-May-24 | 12:51:14 | 51.00 | 9,841 | Sell* | 5,019 | A Automatic Execution |
07-May-24 | 12:51:14 | 51.00 | 159 | Sell* | 81.09 | A Automatic Execution |
07-May-24 | 12:44:36 | 51.00 | 31,100 | Sell* | 15.86k | O Ordinary |
07-May-24 | 12:42:24 | 51.10 | 119 | Buy* | 60.81 | A Automatic Execution |
07-May-24 | 12:33:47 | 51.00 | 1,695 | Sell* | 864.45 | A Automatic Execution |
07-May-24 | 12:33:47 | 51.00 | 4,333 | Sell* | 2,210 | A Automatic Execution |
07-May-24 | 12:33:47 | 51.00 | 5,508 | Sell* | 2,809 | A Automatic Execution |
07-May-24 | 12:33:46 | 51.00 | 159 | Sell* | 81.09 | A Automatic Execution |