Ip Group Share Price | |
---|---|
Price | 48.60 |
Bid | 48.25 |
Ask | 48.55 |
Change | 1.70 (3.62%) |
Volume | 2,883,949 |
Open | 47.40 |
High | 48.60 |
Low | 45.45 |
Prev. Close | 46.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.03b |
Market Capitalisation | £501.21m |
Market Size | 30,000 |
52 Week High | 64.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 42.50 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 284 |
---|---|
Vol. Sold | 356,738 |
Sold Value | £167.19k |
Vol. Bought | 2,455,681 |
Bought Value | £1.18m |
PE Ratio | -2.940109 |
Earnings | -16.53 |
Dividend | 1.22 |
Yield | 2.51% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:36:30 | 48.60 | 1,286,299 | Buy* | 48.25 | 48.55 | 625.14k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:35:23 | 48.60 | 463,986 | Buy* | 48.25 | 48.55 | 225.50k | UT Uncrossing Trade |
02-May-24 | 16:29:55 | 48.55 | 5,869 | Buy* | 48.25 | 48.55 | 2,849 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:33 | 48.45 | 1,012 | Buy* | 48.25 | 48.45 | 490.31 | A Automatic Execution |
02-May-24 | 16:29:33 | 48.45 | 554 | Buy* | 48.25 | 48.45 | 268.41 | A Automatic Execution |
02-May-24 | 16:29:33 | 48.40 | 126 | Buy* | 48.25 | 48.40 | 60.98 | A Automatic Execution |
02-May-24 | 16:28:50 | 48.40 | 512 | Buy* | 48.20 | 48.40 | 247.81 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:25:28 | 48.45 | 200 | Buy* | 48.20 | 48.45 | 96.90 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:43 | 48.20 | 250 | Sell* | 48.20 | 48.40 | 120.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:40 | 48.25 | 484 | Buy* | 48.05 | 48.25 | 233.53 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-23 | 14-Apr-23 | Sell | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 59.34 | GBX | 59,250 | 552,685 |
18-Apr-23 | 14-Apr-23 | Sell | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 59.34 | GBX | 66,270 | 675,316 |
18-Apr-23 | 14-Apr-23 | Exercise of Option | David Baynes held the position of CFO and COO at the time of this trade.David Baynes | 0.00 | 126,064 | 552,685 | |
18-Apr-23 | 14-Apr-23 | Exercise of Option | Greg Smith held the position of CEO at the time of this trade.Greg Smith | 0.00 | 140,999 | 675,316 | |
13-Mar-23 | 09-Mar-23 | Buy | Douglas J Flint held the position of Non-Executive Chairman at the time of this trade.Douglas J Flint | 58.40 | GBX | 46,000 | 94,500 |
IP Group is well placed to navigate the current economic and geopolitical conditions and generate significant returns to shareholders.