Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:42:18 | 33.50 | 30,659 | Sell* | 10.27k | O Ordinary |
26-Apr-24 | 16:36:06 | 33.50 | 30,659 | Unknown* | 10.27k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:16:01 | 33.64 | 2,500 | Buy* | 841.00 | O Ordinary |
26-Apr-24 | 16:05:49 | 33.00 | 6 | Sell* | 1.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:26:13 | 33.06 | 50,000 | Sell* | 16.53k | O Ordinary |
26-Apr-24 | 15:25:15 | 33.00 | 50,000 | Sell* | 16.50k | O Ordinary |
26-Apr-24 | 14:26:44 | 34.00 | 5,000 | Buy* | 1,700 | O Ordinary |
26-Apr-24 | 12:17:56 | 34.00 | 1,838 | Buy* | 624.92 | O Ordinary |
26-Apr-24 | 08:21:07 | 33.22 | 1,416 | Sell* | 470.40 | O Ordinary |