Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksMercia Asset Share Price (MERC)

Share Price Information for Mercia Asset (MERC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.50
Bid: 30.00
Ask: 31.00
Change: -0.50 (-1.61%)
Spread: 1.00 (3.333%)
Open: 31.00
High: 30.50
Low: 30.40
Prev. Close: 31.00
MERC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mercia Asset Management Plc Ord 0.001p

Mercia Asset is listed in the FTSE AIM All-Share index.

Mercia Asset is listed in the Brokerage Services sector.

Mercia Asset Management Plc Ord 0.001p is listed on the London Stock Exchange trading with ticker code MERC.L. It has a market capitalisation of £131.59m, with approximately 431.43m shares in issue. Over the last year, Mercia Asset share price has been traded in a range of 14.00, hitting a high of 36.50, and a low of 22.50.

Get Mercia Asset Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Mercia Asset Live Prices
Mercia Asset Share Price
Price 30.50
Bid 30.00
Ask 31.00
Change -0.50 (-1.61%)
Volume 143,173
Open 31.00
High 30.50
Low 30.40
Prev. Close 31.00
Currency GBX
Issue Country GB
Shares in Issue 431.43m
Market Capitalisation £131.59m
Market Size 20,000
52 Week High 36.50
52 Week High Date 29-Aug-2024
52 Week Low 22.50
52 Week Low Date 09-Apr-2025
# Trades 13
Vol. Sold 104,295
Sold Value £20.72k
Vol. Bought 26,378
Bought Value £8.05k
PE Ratio -17.83626
Earnings -1.71
Dividend 0.88
Yield 2.885%
Add MERC to WatchlistAdd MERC to Watchlist
What if I invested £1,000 in Mercia Asset?
 1 month ago3 months ago6 months ago1 year ago
Mercia Asset£1,070.18 7.02%£1,159.70 15.97%£1,059.03 5.90%£1,033.90 3.39%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mercia Asset (MERC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2516:29:4830.0025Sell*30.0031.007.50O Ordinary
20-Jun-2516:06:5030.5216,366Buy*30.0031.004,995O Ordinary
20-Jun-2512:39:2130.5210,000Buy*30.0031.003,052O Ordinary
20-Jun-2511:18:5530.0025,769Sell*30.0031.007,731O Ordinary
20-Jun-2510:51:5930.0020,000Sell*30.0031.006,000O Ordinary
20-Jun-2510:48:1130.2220,000Sell*30.0032.006,044O Ordinary
20-Jun-2509:50:2431.208Buy*30.0032.002.50O Ordinary
20-Jun-2509:07:4231.0012,500Unknown*30.0032.003,875O Ordinary
20-Jun-2508:28:4630.223,100Sell*30.0032.00936.82O Ordinary
20-Jun-2508:00:2432.004Buy*30.0032.001.28O Ordinary
Trade was executed as an SI

Directors Deals for Mercia Asset (MERC)

Announced Traded Action Notifier Price Currency Amount Holding
04-Feb-2503-Feb-25BuyMartin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield27.00GBX129,6241,993,794
31-Jul-2429-Jul-24BuyJulian Viggars held the position of Chief Investment Officer at the time of this trade.Julian Viggars34.89GBX50,0001,078,640
31-Jul-2429-Jul-24BuyJulian Viggars held the position of Chief Investment Officer at the time of this trade.Julian Viggars34.80GBX50,0001,078,640
31-Jul-2430-Jul-24BuyMartin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield34.50GBX119,2231,864,170
31-Jul-2429-Jul-24BuyMark Andrew Payton held the position of CEO at the time of this trade.Mark Andrew Payton34.90GBX102,7727,433,488

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.