Mercia Asset Share Price | |
---|---|
Price | 34.00 |
Bid | 33.00 |
Ask | 35.00 |
Change | 0.00 (0.00%) |
Volume | 135,891 |
Open | 34.00 |
High | 34.00 |
Low | 34.00 |
Prev. Close | 34.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 433.02m |
Market Capitalisation | £147.23m |
Market Size | 20,000 |
52 Week High | 36.00 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 21.00 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 5,965 |
Sold Value | £2.03k |
Vol. Bought | 154,926 |
Bought Value | £52.94k |
PE Ratio | 53.125 |
Earnings | 0.64 |
Dividend | 0.83 |
Yield | 2.441% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:23:22 | 34.01 | -25,000 | Unknown* | 33.00 | 35.00 | -8,503 | O Ordinary Deletion |
07-May-24 | 15:23:27 | 34.01 | 25,000 | Buy* | 33.00 | 35.00 | 8,503 | O Ordinary |
07-May-24 | 15:23:22 | 34.01 | 25,000 | Buy* | 33.00 | 35.00 | 8,503 | O Ordinary |
07-May-24 | 15:22:24 | 34.01 | 25,000 | Buy* | 33.00 | 35.00 | 8,503 | O Ordinary |
07-May-24 | 15:15:41 | 34.50 | 50,000 | Buy* | 33.00 | 35.00 | 17.25k | O Ordinary |
07-May-24 | 14:35:16 | 34.96 | 7 | Buy* | 33.00 | 35.00 | 2.45 | O Ordinary |
07-May-24 | 13:41:03 | 34.015 | 15,000 | Buy* | 33.00 | 35.00 | 5,102 | O Ordinary |
07-May-24 | 12:56:57 | 34.01 | 14,919 | Buy* | 33.00 | 35.00 | 5,074 | O Ordinary |
07-May-24 | 10:42:01 | 33.999 | 5,865 | Sell* | 33.00 | 35.00 | 1,994 | O Ordinary |
07-May-24 | 10:18:46 | 33.999 | 97 | Sell* | 33.00 | 35.00 | 32.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Sell | Raymond Kenneth Chamberlain held the position of Independent Non-Executive Director at the time of this trade.Raymond Kenneth Chamberlain | 32.50 | GBX | 1,563,813 | 63,630,953 |
30-Nov-23 | 29-Nov-23 | Buy | Martin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield | 28.80 | GBX | 145,829 | 1,744,947 |
07-Jul-22 | 06-Jul-22 | Buy | Julian Viggars held the position of Chief Investment Officer at the time of this trade.Julian Viggars | 30.00 | GBX | 132,255 | 978,640 |
07-Jul-22 | 06-Jul-22 | Buy | Martin James Glanfield held the position of CFO at the time of this trade.Martin James Glanfield | 30.25 | GBX | 132,231 | 1,599,118 |
07-Jul-22 | 06-Jul-22 | Buy | Mark Andrew Payton held the position of CEO at the time of this trade.Mark Andrew Payton | 30.00 | GBX | 92,860 | 7,184,876 |