Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for TekCapital Live PricesTekCapital Share Price | |
---|---|
Price | 7.65 |
Bid | 7.30 |
Ask | 8.00 |
Change | 0.00 (0.00%) |
Volume | 84,641 |
Open | 7.65 |
High | 7.65 |
Low | 7.65 |
Prev. Close | 7.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 234.76m |
Market Capitalisation | £17.96m |
Market Size | 30,000 |
52 Week High | 10.75 |
52 Week High Date | 17-Feb-2025 |
52 Week Low | 5.75 |
52 Week Low Date | 04-Oct-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 84,533 |
Sold Value | £6.44k |
Vol. Bought | 108 |
Bought Value | £N/A |
PE Ratio | 0.962566 |
Earnings | 7.94751 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Jul-25 | 13:16:56 | 7.60 | 1,480 | Sell* | 7.30 | 8.00 | 112.48 | O Ordinary |
08-Jul-25 | 09:45:42 | 7.615 | 13,053 | Sell* | 7.30 | 8.00 | 993.99 | O Ordinary |
08-Jul-25 | 09:30:27 | 7.70 | 31 | Buy* | 7.30 | 8.00 | 2.39 | O Ordinary |
08-Jul-25 | 09:30:16 | 7.70 | 77 | Buy* | 7.30 | 8.00 | 5.93 | O Ordinary |
08-Jul-25 | 08:40:21 | 7.625 | 70,000 | Sell* | 7.30 | 8.00 | 5,338 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-25 | 05-Jun-25 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 9,000,000 | |
19-Jun-25 | 05-Jun-25 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 9,000,000 | |
04-May-23 | 20-Apr-23 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Robert Clell Miller held the position of Non-Executive Director at the time of this trade.Robert Clell Miller | 0.00 | 0 | 2,664 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 |