Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
TEK Share
Price
TEK Share
News
TEK Share
Chat2
TEK Share
Trades17
TEK
Live RNS
TEK Share
Charts
TEK Level 2
Console
TEK Live
Share Price
TEK Broker
Ratings
TEK Directors
Deals
TEK Financial
Diary
TEK
Fundamentals
TEK Short
Positions
TEK
Media
TEK Company
Research
TekCapital Information
Buy TEK Shares
Add TEK to Watchlist
Add TEK to Alert-
Last checked at -
Last checked at Share Price Information for TekCapital (TEK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.50
Bid:
7.00
Ask:
8.00
Change:
0.00 (0.00%)
Spread:
1.00 (14.286%)
Open:
7.50
High:
7.50
Low:
7.50
Prev. Close:
7.50
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| TekCapital Share Price | |
|---|---|
| Price | 7.50 |
| Bid | 7.00 |
| Ask | 8.00 |
| Change | 0.00 (0.00%) |
| Volume | 721,198 |
| Open | 7.50 |
| High | 7.50 |
| Low | 7.50 |
| Prev. Close | 7.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 198.19m |
| Market Capitalisation | £14.86m |
| Market Size | 30,000 |
| 52 Week High | 17.00 |
| 52 Week High Date | 16-Feb-2024 |
| 52 Week Low | 5.75 |
| 52 Week Low Date | 04-Oct-2024 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 385,897 |
| Sold Value | £28.53k |
| Vol. Bought | 335,301 |
| Bought Value | £26.05k |
| PE Ratio | -1.060995 |
| Earnings | -7.068834 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for TekCapital (TEK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Oct-24 | 16:21:10 | 7.748 | 555 | Buy* | 7.00 | 8.00 | 43.00 | O Ordinary |
| 14-Oct-24 | 15:50:17 | 7.99 | 1 | Buy* | 7.00 | 8.00 | 0.08 | O Ordinary |
| 14-Oct-24 | 15:08:27 | 7.425 | 3,500 | Sell* | 7.00 | 8.00 | 259.88 | O Ordinary |
| 14-Oct-24 | 14:45:45 | 7.70 | 150,000 | Buy* | 7.00 | 8.00 | 11.55k | O Ordinary |
| 14-Oct-24 | 14:33:34 | 7.42 | 167,126 | Sell* | 7.00 | 8.00 | 12.40k | O Ordinary |
| 14-Oct-24 | 14:27:38 | 7.748 | 6,453 | Buy* | 7.00 | 8.00 | 499.98 | O Ordinary |
| 14-Oct-24 | 13:57:01 | 7.41 | 74,517 | Sell* | 7.00 | 8.00 | 5,522 | O Ordinary |
| 14-Oct-24 | 13:50:18 | 7.385 | 50,000 | Sell* | 7.00 | 8.00 | 3,693 | O Ordinary |
| 14-Oct-24 | 11:56:39 | 7.375 | 7,100 | Sell* | 7.00 | 8.00 | 523.63 | O Ordinary |
| 14-Oct-24 | 10:35:35 | 7.748 | 12,855 | Buy* | 7.00 | 8.00 | 996.01 | O Ordinary |
Directors Deals for TekCapital (TEK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-May-23 | 20-Apr-23 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
| 30-Nov-21 | 30-Nov-21 | Notification of Holding | Robert Clell Miller held the position of Non-Executive Director at the time of this trade.Robert Clell Miller | 0.00 | 0 | 2,664 | |
| 30-Nov-21 | 30-Nov-21 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
| 06-May-15 | 06-May-15 | Notification of Holding | Carl Nisser held the position of Non-Executive Director at the time of this trade.Carl Nisser | 0.00 | 0 | 100,000 | |
| 06-May-15 | 06-May-15 | Notification of Holding | Jeffrey Lewis held the position of Non-Executive Director at the time of this trade.Jeffrey Lewis | 0.00 | 0 | 100,000 |
Share Discussion for TekCapital (TEK)
Sponsored Content
