Get Level 2

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

TekCapital Share Trades (TEK)

TekCapital Information

Buy TEK Shares
Add TEK to Watchlist
Add TEK to Alert
Last checked at -

Share Price Information for TekCapital (TEK)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9.00

Bid: 8.50

Ask: 9.50

Change: 0.00 (0.00%)

Spread: 1.00 (11.765%)

Open: 9.00

High: 0.00

Low: 0.00

Prev. Close: 9.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for TekCapital (TEK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Dec-24	15:35:46	9.02	7,000	Buy*	8.50	9.50	631.40	O Ordinary
09-Dec-24	15:30:30	9.02	2,500	Buy*	8.50	9.50	225.50	O Ordinary
09-Dec-24	14:17:43	9.02	21,500	Buy*	8.50	9.50	1,939	O Ordinary
09-Dec-24	14:14:20	8.85	28,000	Sell*	8.50	9.50	2,478	O Ordinary
09-Dec-24	14:14:15	9.07	30,000	Buy*	8.50	9.50	2,721	O Ordinary
09-Dec-24	14:07:46	9.14	15	Buy*	8.50	9.50	1.37	O Ordinary
09-Dec-24	12:07:27	9.075	50,000	Buy*	8.50	9.50	4,538	O Ordinary
09-Dec-24	11:51:06	9.075	83,250	Buy*	8.50	9.50	7,555	O Ordinary
09-Dec-24	11:41:12	8.82	100,000	Sell*	8.50	9.50	8,820	O Ordinary
09-Dec-24	11:29:29	9.125	5,212	Buy*	8.50	9.50	475.60	O Ordinary
09-Dec-24	11:04:16	8.81	7,000	Sell*	8.50	9.50	616.70	O Ordinary
09-Dec-24	11:01:03	9.14	164	Buy*	8.50	9.50	14.99	O Ordinary
09-Dec-24	10:26:56	9.125	100,000	Buy*	8.50	9.50	9,125	O Ordinary
09-Dec-24	10:00:15	9.15	43,650	Buy*	8.50	9.50	3,994	O Ordinary
09-Dec-24	09:51:53	9.15	10,000	Buy*	8.50	9.50	915.00	O Ordinary

Sponsored Content