TekCapital Share Price | |
---|---|
Price | 8.15 |
Bid | 7.80 |
Ask | 8.50 |
Change | 0.25 (3.16%) |
Volume | 612,641 |
Open | 8.00 |
High | 8.15 |
Low | 7.64 |
Prev. Close | 8.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 198.19m |
Market Capitalisation | £16.15m |
Market Size | 30,000 |
52 Week High | 17.00 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 6.25 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 138,640 |
Sold Value | £11.01k |
Vol. Bought | 357,093 |
Bought Value | £29.31k |
PE Ratio | 0.493279 |
Earnings | 16.52209 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:10:28 | 8.15 | 16,908 | Unknown* | 7.80 | 8.50 | 1,378 | O Ordinary |
02-May-24 | 13:54:19 | 8.375 | 2,388 | Buy* | 7.80 | 8.50 | 200.00 | O Ordinary |
02-May-24 | 12:37:09 | 7.925 | 869 | Sell* | 7.80 | 8.50 | 68.87 | O Ordinary |
02-May-24 | 11:06:11 | 8.29 | 18,124 | Buy* | 7.80 | 8.50 | 1,502 | O Ordinary |
02-May-24 | 11:04:42 | 8.045 | 50,714 | Sell* | 7.80 | 8.50 | 4,080 | O Ordinary |
02-May-24 | 10:31:07 | 8.50 | 8 | Buy* | 7.80 | 8.50 | 0.68 | O Ordinary |
02-May-24 | 10:08:19 | 8.20 | 100,000 | Buy* | 7.80 | 8.50 | 8,200 | O Ordinary |
02-May-24 | 09:36:56 | 8.20 | 5,079 | Buy* | 7.80 | 8.50 | 416.48 | O Ordinary |
02-May-24 | 09:34:16 | 8.05 | 100,000 | Unknown* | 7.80 | 8.30 | 8,050 | O Ordinary |
02-May-24 | 09:28:07 | 8.25 | 121,212 | Buy* | 7.80 | 8.30 | 10,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-May-23 | 20-Apr-23 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Robert Clell Miller held the position of Non-Executive Director at the time of this trade.Robert Clell Miller | 0.00 | 0 | 2,664 | |
06-May-15 | 06-May-15 | Notification of Holding | Bill Payne held the position of Non-Executive Director at the time of this trade.Bill Payne | 0.00 | 0 | 400,000 | |
06-May-15 | 06-May-15 | Notification of Holding | Jeffrey Lewis held the position of Non-Executive Director at the time of this trade.Jeffrey Lewis | 0.00 | 0 | 100,000 |