Watkin Jones Share Price | |
---|---|
Price | 32.85 |
Bid | 32.45 |
Ask | 33.10 |
Change | -1.65 (-4.78%) |
Volume | 648,077 |
Open | 34.95 |
High | 34.95 |
Low | 32.45 |
Prev. Close | 34.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.65m |
Market Capitalisation | £84.31m |
Market Size | 20,000 |
52 Week High | 56.00 |
52 Week High Date | 18-Jul-2024 |
52 Week Low | 17.84 |
52 Week Low Date | 20-Dec-2024 |
# Trades | 116 |
---|---|
Vol. Sold | 391,698 |
Sold Value | £130.47k |
Vol. Bought | 255,314 |
Bought Value | £85.87k |
PE Ratio | 44.45196 |
Earnings | 0.739 |
Dividend | 5.90 |
Yield | 17.96% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Feb-25 | 16:02:18 | 33.20 | 472 | Unknown* | 32.45 | 33.10 | 156.70 | O Ordinary Delayed publication Was reported as OTC |
19-Feb-25 | 16:35:29 | 32.85 | 10,020 | Sell* | 32.45 | 33.10 | 3,292 | UT Uncrossing Trade |
19-Feb-25 | 16:29:52 | 33.10 | 17 | Buy* | 32.45 | 33.10 | 5.63 | O Ordinary Trade was executed as an SI |
19-Feb-25 | 16:29:11 | 33.0934 | 2,500 | Buy* | 32.45 | 33.10 | 827.34 | O Ordinary |
19-Feb-25 | 16:21:50 | 33.15 | 10,540 | Buy* | 32.45 | 33.15 | 3,494 | O Ordinary |
19-Feb-25 | 16:18:49 | 32.45 | 13 | Sell* | 32.45 | 33.15 | 4.22 | O Ordinary |
19-Feb-25 | 16:18:50 | 32.45 | 50 | Sell* | 32.45 | 33.15 | 16.23 | O Ordinary Trade was executed as an SI |
19-Feb-25 | 16:18:49 | 32.45 | 13 | Unknown* | 32.45 | 33.15 | 4.22 | O Ordinary Was reported as OTC |
19-Feb-25 | 16:18:49 | 32.45 | 13 | Unknown* | 32.45 | 33.15 | 4.22 | O Ordinary Was reported as OTC |
19-Feb-25 | 16:16:13 | 32.9949 | 68,869 | Buy* | 32.40 | 33.00 | 22.72k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jan-25 | 24-Jan-25 | Buy | Simon Jones held the position of CFO at the time of this trade.Simon Jones | 27.00 | GBX | 18,892 | 221,892 |
27-Jan-25 | 24-Jan-25 | Buy | Simon Jones held the position of CFO at the time of this trade.Simon Jones | 27.22 | GBX | 19,000 | 221,892 |
27-Jan-25 | 24-Jan-25 | Buy | Simon Jones held the position of CFO at the time of this trade.Simon Jones | 27.80 | GBX | 92,000 | 221,892 |
27-Jan-25 | 23-Jan-25 | Buy | Simon Jones held the position of CFO at the time of this trade.Simon Jones | 24.73 | GBX | 101,108 | 221,892 |
27-Jan-25 | 24-Jan-25 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 26.63 | GBX | 148,000 | 1,028,000 |
Make Better Investment Decisions
Register for FREE