Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Watkin Jones Share Price

Pin to quick picksWatkin Jones Share Price (WJG)

Watkin Jones Information

Share Price Information for Watkin Jones (WJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.25
Bid: 44.40
Ask: 44.55
Change: 0.75 (1.72%)
Spread: 0.15 (0.338%)
Open: 44.50
High: 44.65
Low: 43.50
Prev. Close: 43.50
WJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Watkin Jones Plc Ord 1p

Watkin Jones is listed in the FTSE AIM All-Share index.

Watkin Jones is listed in the Household Goods sector.

Watkin Jones Plc Ord 1p is listed on the London Stock Exchange trading with ticker code WJG.L. It has a market capitalisation of £113.57m, with approximately 256.65m shares in issue. Over the last year, Watkin Jones share price has been traded in a range of 71.00, hitting a high of 101.00, and a low of 30.00.

Watkin Jones plc is a prominent British company specialising in property development and construction. With a focus on student accommodation, build-to-rent, and residential projects, Watkin Jones has established a strong presence in the UK property market. The company's commitment to quality, sustainability, and innovation is reflected in its diverse portfolio of developments. Watkin Jones plc's expertise in creating modern living spaces and its dedication to meeting the evolving needs of urban communities make it a key player in shaping the built environment across the United Kingdom.

Intraday Watkin Jones Share Chart

Watkin Jones Share Price
Price 44.25
Bid 44.40
Ask 44.55
Change 0.75 (1.72%)
Volume 436,469
Open 44.50
High 44.65
Low 43.50
Prev. Close 43.50

3 Month Watkin Jones Share Graph

Currency GBX
Issue Country GB
Shares in Issue 256.65m
Market Capitalisation £113.57m
Market Size 7,500
52 Week High 101.00
52 Week High Date 02-May-2023
52 Week Low 30.00
52 Week Low Date 12-Oct-2023
# Trades 135
Vol. Sold 259,463
Sold Value £114.46k
Vol. Bought 142,820
Bought Value £63.15k
PE Ratio -3.486448
Earnings -12.692
Dividend 5.90
Yield 13.333%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Watkin Jones (WJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:39:1544.11522,933Unknown*44.4044.5510.12kO Ordinary
Was reported as OTC
26-Apr-2417:25:4044.253,244Unknown*44.4044.551,435O Ordinary
Was reported as OTC
26-Apr-2417:12:1543.80492Unknown*44.4044.55215.50O Ordinary
Was reported as OTC
26-Apr-2417:12:1544.255,631Unknown*44.4044.552,492O Ordinary
Was reported as OTC
26-Apr-2417:03:0244.1641,320Unknown*44.4044.55582.96O Ordinary
Was reported as OTC
26-Apr-2416:35:0144.2519,356Sell*44.4044.558,565UT Uncrossing Trade
26-Apr-2416:24:4944.370115,309Sell*44.3544.556,793O Ordinary
26-Apr-2416:24:0444.458115,309Buy*44.3544.556,806O Ordinary
26-Apr-2416:21:5944.50400Buy*44.4044.55178.00A Automatic Execution
26-Apr-2416:21:3944.451,360Buy*44.3044.45604.52A Automatic Execution
View more Watkin Jones trades

Directors Deals for Watkin Jones (WJG)

Announced Traded Action Notifier Price Currency Amount Holding
15-Mar-2415-Mar-24SellSarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant42.66GBX44,15376,562
15-Mar-2415-Mar-24Exercise of OptionSarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant1.00GBX90,76576,562
12-Oct-2312-Oct-23BuyAlan Giddins held the position of Chairman at the time of this trade.Alan Giddins32.02GBX123,000723,000
11-Oct-2311-Oct-23BuySarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant33.42GBX20,00029,950
19-Jul-2319-Jul-23BuyAlan Giddins held the position of Chairman at the time of this trade.Alan Giddins46.65GBX416,000600,000
View more Watkin Jones directors deals
View more Watkin Jones share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.