Watkin Jones Share Price | |
---|---|
Price | 44.55 |
Bid | 44.25 |
Ask | 44.75 |
Change | -0.25 (-0.56%) |
Volume | 357,496 |
Open | 47.00 |
High | 47.00 |
Low | 44.00 |
Prev. Close | 44.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.65m |
Market Capitalisation | £114.34m |
Market Size | 20,000 |
52 Week High | 99.00 |
52 Week High Date | 18-May-2023 |
52 Week Low | 30.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 252,492 |
Sold Value | £111.89k |
Vol. Bought | 95,004 |
Bought Value | £42.13k |
PE Ratio | -3.510085 |
Earnings | -12.692 |
Dividend | 5.90 |
Yield | 13.244% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:03 | 44.55 | 8,166 | Buy* | 44.25 | 44.75 | 3,638 | UT Uncrossing Trade |
02-May-24 | 16:24:30 | 44.55 | 1,187 | Sell* | 44.55 | 44.75 | 528.81 | A Automatic Execution |
02-May-24 | 16:20:40 | 44.55 | 66 | Sell* | 44.55 | 44.75 | 29.40 | A Automatic Execution |
02-May-24 | 16:20:40 | 44.55 | 46 | Sell* | 44.55 | 44.75 | 20.49 | A Automatic Execution |
02-May-24 | 16:20:40 | 44.55 | 715 | Sell* | 44.55 | 44.75 | 318.53 | A Automatic Execution |
02-May-24 | 16:20:40 | 44.55 | 179 | Sell* | 44.55 | 44.75 | 79.74 | A Automatic Execution |
02-May-24 | 16:20:02 | 44.75 | 50 | Buy* | 44.55 | 44.75 | 22.38 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:20:02 | 44.55 | 2,720 | Sell* | 44.55 | 44.75 | 1,212 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:20:02 | 44.75 | 5 | Buy* | 44.55 | 44.75 | 2.24 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:20:02 | 44.60 | 15 | Sell* | 44.60 | 44.75 | 6.69 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 15-Mar-24 | Sell | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 42.66 | GBX | 44,153 | 76,562 |
15-Mar-24 | 15-Mar-24 | Exercise of Option | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 1.00 | GBX | 90,765 | 76,562 |
12-Oct-23 | 12-Oct-23 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 32.02 | GBX | 123,000 | 723,000 |
11-Oct-23 | 11-Oct-23 | Buy | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 33.42 | GBX | 20,000 | 29,950 |
19-Jul-23 | 19-Jul-23 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 46.65 | GBX | 416,000 | 600,000 |