Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:39:15 | 44.115 | 22,933 | Unknown* | 10.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:40 | 44.25 | 3,244 | Unknown* | 1,435 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:15 | 43.80 | 492 | Unknown* | 215.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:15 | 44.25 | 5,631 | Unknown* | 2,492 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:02 | 44.164 | 1,320 | Unknown* | 582.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:01 | 44.25 | 19,356 | Sell* | 8,565 | UT Uncrossing Trade |
26-Apr-24 | 16:24:49 | 44.3701 | 15,309 | Sell* | 6,793 | O Ordinary |
26-Apr-24 | 16:24:04 | 44.4581 | 15,309 | Buy* | 6,806 | O Ordinary |
26-Apr-24 | 16:21:59 | 44.50 | 400 | Buy* | 178.00 | A Automatic Execution |
26-Apr-24 | 16:21:39 | 44.45 | 1,360 | Buy* | 604.52 | A Automatic Execution |
26-Apr-24 | 16:21:26 | 44.35 | 2,097 | Sell* | 930.02 | A Automatic Execution |
26-Apr-24 | 16:20:31 | 44.50 | 33 | Buy* | 14.69 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:51 | 44.50 | 410 | Buy* | 182.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:10 | 44.45 | 385 | Sell* | 171.13 | A Automatic Execution |
26-Apr-24 | 16:17:10 | 44.45 | 3,015 | Sell* | 1,340 | A Automatic Execution |