Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:07:48 | 45.20 | 75,000 | Unknown* | 33.90k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:17 | 45.20 | 15,339 | Buy* | 6,933 | UT Uncrossing Trade |
03-May-24 | 16:23:22 | 45.10 | 600 | Buy* | 270.60 | A Automatic Execution |
03-May-24 | 16:23:22 | 45.10 | 4,000 | Buy* | 1,804 | A Automatic Execution |
03-May-24 | 16:23:22 | 45.10 | 1,806 | Buy* | 814.51 | A Automatic Execution |
03-May-24 | 16:23:22 | 45.10 | 1,971 | Buy* | 888.92 | A Automatic Execution |
03-May-24 | 16:10:24 | 45.10 | 100 | Buy* | 45.10 | A Automatic Execution |
03-May-24 | 16:08:49 | 44.90 | 4,684 | Sell* | 2,103 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:49 | 44.90 | 5,316 | Sell* | 2,387 | A Automatic Execution |
03-May-24 | 16:08:41 | 44.92 | 10,000 | Sell* | 4,492 | O Ordinary |
03-May-24 | 15:49:12 | 45.00 | 179 | Sell* | 80.55 | A Automatic Execution |
03-May-24 | 15:49:11 | 45.15 | 1,086 | Buy* | 490.33 | A Automatic Execution |
03-May-24 | 15:49:11 | 45.15 | 46 | Buy* | 20.77 | A Automatic Execution |
03-May-24 | 15:49:11 | 45.15 | 574 | Buy* | 259.16 | A Automatic Execution |
03-May-24 | 15:49:11 | 45.05 | 4,000 | Buy* | 1,802 | A Automatic Execution |