Core Uk Equity Share Price | |
---|---|
Price | 1,414.40 |
Bid | 1,410.80 |
Ask | 1,416.20 |
Change | -10.10 (-0.71%) |
Volume | 5,069 |
Open | 1,435.60 |
High | 1,435.60 |
Low | 1,414.40 |
Prev. Close | 1,423.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,453.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 1,203.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 5,067 |
Bought Value | £71.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:30:38 | 1,413.44 | 423 | Buy* | 1,408.40 | 1,414.00 | 5,979 | O Ordinary |
28-May-24 | 15:27:13 | 1,414.40 | 1,027 | Buy* | 1,408.80 | 1,414.40 | 14.53k | A Automatic Execution |
28-May-24 | 15:15:38 | 1,413.239 | 887 | Buy* | 1,408.00 | 1,413.80 | 12.54k | O Ordinary |
28-May-24 | 15:08:05 | 1,413.64 | 953 | Buy* | 1,408.20 | 1,414.00 | 13.47k | O Ordinary |
28-May-24 | 15:04:25 | 1,409.60 | 2 | Sell* | 1,409.60 | 1,415.20 | 28.19 | O Ordinary |
28-May-24 | 14:57:16 | 1,415.80 | 7 | Buy* | 1,409.80 | 1,415.80 | 99.11 | O Ordinary |
28-May-24 | 14:00:06 | 1,418.40 | 1,194 | Buy* | 1,411.80 | 1,418.40 | 16.94k | A Automatic Execution |
28-May-24 | 12:21:34 | 1,421.00 | 10 | Buy* | 1,415.20 | 1,421.00 | 142.10 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:38:26 | 1,431.4001 | 3 | Buy* | 1,419.40 | 1,425.20 | 42.94 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:06:32 | 1,429.818 | 140 | Buy* | 1,412.80 | 1,435.00 | 2,002 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|