| Core Uk Equity Share Price | |||
|---|---|---|---|
| Price | 1,884.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 1,884.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,981.20 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 1,542.00 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:29 | 1,884.00 | 131 | Sell* | 1,885.80 | 1,892.60 | 2,468 | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:14 | 1,893.20 | 2 | Buy* | 1,886.00 | 1,893.20 | 37.86 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:02:11 | 1,896.82 | 1 | Buy* | 1,891.00 | 1,897.00 | 18.97 | O Ordinary |
| 05-Jun-26 | 15:55:16 | 1,891.84 | 1 | Sell* | 1,891.20 | 1,897.20 | 18.92 | O Ordinary |
| 05-Jun-26 | 15:51:55 | 1,897.60 | 0 | Unknown* | 1,892.20 | 1,897.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:42:43 | 1,895.20 | 0 | Unknown* | 1,889.60 | 1,895.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:41:00 | 1,895.80 | 2 | Buy* | 1,889.20 | 1,895.80 | 37.92 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:37:29 | 1,894.543 | 1,055 | Buy* | 1,890.60 | 1,896.40 | 19.99k | O Ordinary |
| 05-Jun-26 | 15:36:09 | 1,896.00 | 6 | Buy* | 1,890.60 | 1,895.80 | 113.76 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:31:38 | 1,894.178 | 1,055 | Buy* | 1,889.80 | 1,896.00 | 19.98k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||