Core Uk Equity Share Trades (LGUK)

Core Uk Equity Information

Share Price Information for Core Uk Equity (LGUK)

Share Price is delayed by 15 minutes

Share Price: 1,397.10

Bid: 1,376.40

Ask: 1,417.80

Change: 12.20 (0.88%)

Spread: 41.40 (3.008%)

Open: 1,384.90

High: 0.00

Low: 0.00

Prev. Close: 1,384.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:47	1,416.4001	17	Buy*	1,381.00	1,416.40	240.79	O Ordinary Trade was executed as an SI
26-Apr-24	15:50:48	1,391.664	682	Sell*	1,385.40	1,416.40	9,491	O Ordinary
26-Apr-24	15:01:11	1,410.86	1,981	Buy*	1,375.60	1,415.20	27.95k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:00:52	1,367.00	28	Sell*	1,368.80	1,415.20	382.76	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:53:30	1,415.20	7	Buy*	1,382.80	1,415.20	99.06	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:19:21	1,389.00	3	Buy*	1,379.80	1,389.00	41.67	O Ordinary Trade was executed as an SI
26-Apr-24	13:12:28	1,389.00	2	Buy*	1,379.40	1,389.00	27.78	O Ordinary Trade was executed as an SI
26-Apr-24	11:32:23	1,399.15	1,786	Buy*	1,379.00	1,410.00	24.99k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:06:42	1,384.06	1,410	Buy*	1,378.60	1,387.00	19.52k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:01:45	1,394.20	7	Buy*	1,374.00	1,394.20	97.59	O Ordinary Trade was executed as an SI