Core Uk Equity Share Trades (LGUK)

Core Uk Equity Information

Share Price Information for Core Uk Equity (LGUK)

Share Price is delayed by 15 minutes

Share Price: 1,396.40

Bid: 1,392.20

Ask: 1,397.00

Change: 10.60 (0.77%)

Spread: 4.80 (0.345%)

Open: 1,389.40

High: 1,396.40

Low: 1,387.40

Prev. Close: 1,384.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:05:33	1,396.40	29	Buy*	1,391.60	1,396.40	404.96	A Automatic Execution
02-May-24	16:05:33	1,396.40	1,604	Buy*	1,391.60	1,396.40	22.40k	A Automatic Execution
02-May-24	15:07:19	1,394.06	2,138	Buy*	1,389.20	1,394.60	29.81k	O Ordinary
02-May-24	15:02:13	1,388.12	505	Sell*	1,387.60	1,392.80	7,010	O Ordinary
02-May-24	14:50:19	1,392.447	218	Buy*	1,388.60	1,394.40	3,036	O Ordinary
02-May-24	14:10:07	1,387.40	1,306	Buy*	1,387.20	1,387.40	18.12k	A Automatic Execution
02-May-24	13:46:44	1,388.40	1,234	Buy*	1,387.80	1,388.40	17.13k	A Automatic Execution
02-May-24	13:42:10	1,389.40	336	Buy*	1,389.20	1,389.40	4,668	A Automatic Execution
02-May-24	13:39:29	1,389.40	573	Buy*	1,389.20	1,389.40	7,961	A Automatic Execution
02-May-24	10:38:37	1,392.20	1	Buy*	1,386.40	1,392.20	13.92	O Ordinary Trade was executed as an SI
02-May-24	08:08:43	1,385.137	145	Sell*	1,382.20	1,396.60	2,008	O Ordinary
02-May-24	08:00:42	1,401.40	10	Buy*	1,376.00	1,400.60	140.14	O Ordinary Trade was executed as an SI