Core Uk Equity Share Trades (LGUK)

Core Uk Equity Information

Share Price Information for Core Uk Equity (LGUK)

Share Price is delayed by 15 minutes

Share Price: 1,398.60

Bid: 1,398.80

Ask: 1,401.80

Change: 5.70 (0.41%)

Spread: 3.00 (0.214%)

Open: 1,396.60

High: 1,398.60

Low: 1,395.60

Prev. Close: 1,394.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:19:06	1,401.20	5,661	Buy*	1,395.80	1,401.20	79.32k	O Ordinary
03-May-24	15:18:32	1,401.60	2	Buy*	1,395.80	1,401.60	28.03	O Ordinary
03-May-24	12:52:08	1,401.00	1	Buy*	1,395.40	1,401.00	14.01	O Ordinary Trade was executed as an SI
03-May-24	12:03:03	1,398.60	153	Sell*	1,398.60	1,401.40	2,140	A Automatic Execution
03-May-24	12:03:00	1,397.60	15	Buy*	1,397.40	1,397.60	209.64	A Automatic Execution
03-May-24	12:02:30	1,396.60	1,440	Buy*	1,395.40	1,396.60	20.11k	A Automatic Execution
03-May-24	12:02:28	1,395.60	1,545	Sell*	1,395.60	1,398.00	21.56k	A Automatic Execution
03-May-24	10:44:45	1,396.60	105	Sell*	1,396.60	1,401.20	1,466	A Automatic Execution
03-May-24	10:30:30	1,401.00	3	Buy*	1,396.20	1,401.00	42.03	O Ordinary Trade was executed as an SI
03-May-24	10:18:44	1,401.40	10	Buy*	1,396.80	1,401.20	140.14	O Ordinary Trade was executed as an SI
03-May-24	08:00:33	1,406.20	1	Buy*	1,383.60	1,405.80	14.06	O Ordinary Trade was executed as an SI