Core Uk Equity Share Price | |
---|---|
Price | 1,397.10 |
Bid | 1,376.40 |
Ask | 1,417.80 |
Change | 12.20 (0.88%) |
Volume | 5,923 |
Open | 1,384.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,384.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,385.80 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 1,203.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 710 |
Sold Value | £9.87k |
Vol. Bought | 5,213 |
Bought Value | £72.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:47 | 1,416.4001 | 17 | Buy* | 1,381.00 | 1,416.40 | 240.79 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:50:48 | 1,391.664 | 682 | Sell* | 1,385.40 | 1,416.40 | 9,491 | O Ordinary |
26-Apr-24 | 15:01:11 | 1,410.86 | 1,981 | Buy* | 1,375.60 | 1,415.20 | 27.95k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:52 | 1,367.00 | 28 | Sell* | 1,368.80 | 1,415.20 | 382.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:30 | 1,415.20 | 7 | Buy* | 1,382.80 | 1,415.20 | 99.06 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:19:21 | 1,389.00 | 3 | Buy* | 1,379.80 | 1,389.00 | 41.67 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:12:28 | 1,389.00 | 2 | Buy* | 1,379.40 | 1,389.00 | 27.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:32:23 | 1,399.15 | 1,786 | Buy* | 1,379.00 | 1,410.00 | 24.99k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:06:42 | 1,384.06 | 1,410 | Buy* | 1,378.60 | 1,387.00 | 19.52k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:01:45 | 1,394.20 | 7 | Buy* | 1,374.00 | 1,394.20 | 97.59 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|