Core Uk Equity Share Price | |
---|---|
Price | 1,436.00 |
Bid | 1,402.20 |
Ask | 1,462.00 |
Change | 5.50 (0.39%) |
Volume | 25,468 |
Open | 1,436.00 |
High | 1,436.00 |
Low | 1,436.00 |
Prev. Close | 1,426.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,436.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 1,203.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 353 |
Sold Value | £5.02k |
Vol. Bought | 25,115 |
Bought Value | £360.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:06:59 | 1,463.80 | 4 | Buy* | 1,403.00 | 1,463.80 | 58.55 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:48:35 | 1,437.951 | 1,390 | Buy* | 1,404.00 | 1,464.80 | 19.99k | O Ordinary |
09-May-24 | 15:15:11 | 1,436.00 | 1,652 | Buy* | 1,429.40 | 1,436.00 | 23.72k | A Automatic Execution |
09-May-24 | 15:00:01 | 1,437.00 | 22,004 | Buy* | 1,429.40 | 1,435.60 | 316.20k | O Ordinary |
09-May-24 | 14:54:58 | 1,429.20 | 1 | Sell* | 1,429.20 | 1,435.40 | 14.29 | O Ordinary |
09-May-24 | 14:49:21 | 1,434.40 | 1 | Buy* | 1,428.20 | 1,434.20 | 14.34 | O Ordinary |
09-May-24 | 14:35:34 | 1,434.20 | 3 | Buy* | 1,428.00 | 1,434.20 | 43.03 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:34:36 | 1,434.20 | 42 | Buy* | 1,428.00 | 1,434.20 | 602.36 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:35:28 | 1,423.08 | 352 | Sell* | 1,421.80 | 1,434.60 | 5,009 | O Ordinary |
09-May-24 | 10:50:51 | 1,428.78 | 11 | Buy* | 1,425.40 | 1,430.60 | 157.17 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|