Core Uk Equity Share Price | |
---|---|
Price | 1,398.60 |
Bid | 1,398.80 |
Ask | 1,401.80 |
Change | 5.70 (0.41%) |
Volume | 8,936 |
Open | 1,396.60 |
High | 1,398.60 |
Low | 1,395.60 |
Prev. Close | 1,394.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,410.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 1,203.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1,803 |
Sold Value | £25.17k |
Vol. Bought | 7,133 |
Bought Value | £99.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:06 | 1,401.20 | 5,661 | Buy* | 1,395.80 | 1,401.20 | 79.32k | O Ordinary |
03-May-24 | 15:18:32 | 1,401.60 | 2 | Buy* | 1,395.80 | 1,401.60 | 28.03 | O Ordinary |
03-May-24 | 12:52:08 | 1,401.00 | 1 | Buy* | 1,395.40 | 1,401.00 | 14.01 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:03:03 | 1,398.60 | 153 | Sell* | 1,398.60 | 1,401.40 | 2,140 | A Automatic Execution |
03-May-24 | 12:03:00 | 1,397.60 | 15 | Buy* | 1,397.40 | 1,397.60 | 209.64 | A Automatic Execution |
03-May-24 | 12:02:30 | 1,396.60 | 1,440 | Buy* | 1,395.40 | 1,396.60 | 20.11k | A Automatic Execution |
03-May-24 | 12:02:28 | 1,395.60 | 1,545 | Sell* | 1,395.60 | 1,398.00 | 21.56k | A Automatic Execution |
03-May-24 | 10:44:45 | 1,396.60 | 105 | Sell* | 1,396.60 | 1,401.20 | 1,466 | A Automatic Execution |
03-May-24 | 10:30:30 | 1,401.00 | 3 | Buy* | 1,396.20 | 1,401.00 | 42.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:18:44 | 1,401.40 | 10 | Buy* | 1,396.80 | 1,401.20 | 140.14 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|