Vanftse250 Share Price | |
---|---|
Price | 34.895 |
Bid | 34.875 |
Ask | 34.95 |
Change | 0.375 (1.09%) |
Volume | 16,453 |
Open | 34.925 |
High | 34.955 |
Low | 34.88 |
Prev. Close | 34.5375 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 35.135 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 29.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 149 |
---|---|
Vol. Sold | 6,489 |
Sold Value | £226.45k |
Vol. Bought | 9,964 |
Bought Value | £347.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:01 | 34.86865 | 286 | Sell* | 34.89 | 34.94 | 9,972 | O Ordinary |
26-Apr-24 | 16:27:50 | 34.93 | 14 | Buy* | 34.89 | 34.955 | 489.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:19 | 34.9031 | 94 | Sell* | 34.89 | 34.94 | 3,281 | O Ordinary |
26-Apr-24 | 16:27:17 | 34.93399 | 15 | Buy* | 34.89 | 34.935 | 524.01 | O Ordinary |
26-Apr-24 | 16:24:37 | 34.895 | 20 | Sell* | 34.895 | 34.92 | 697.90 | A Automatic Execution |
26-Apr-24 | 16:23:31 | 34.895 | 454 | Sell* | 34.895 | 34.925 | 15.84k | A Automatic Execution |
26-Apr-24 | 16:19:28 | 34.86477 | 329 | Sell* | 34.89 | 34.93 | 11.47k | O Ordinary |
26-Apr-24 | 16:19:12 | 34.94 | 14 | Buy* | 34.89 | 34.94 | 489.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:13:48 | 34.8981 | 83 | Sell* | 34.89 | 34.91 | 2,897 | O Ordinary |
26-Apr-24 | 16:06:23 | 34.97 | 42 | Buy* | 34.905 | 34.97 | 1,469 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|