Vanftse250 Share Price | |
---|---|
Price | 35.575 |
Bid | 35.56 |
Ask | 35.63 |
Change | 0.2575 (0.73%) |
Volume | 23,387 |
Open | 35.43 |
High | 35.69 |
Low | 35.375 |
Prev. Close | 35.3175 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 35.69 |
52 Week High Date | 03-May-2024 |
52 Week Low | 29.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 7,351 |
Sold Value | £260.83k |
Vol. Bought | 12,432 |
Bought Value | £384.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:16:58 | 35.29712 | 3,604 | Unknown* | 35.56 | 35.63 | 127.21k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 15:16:58 | 0.00 | -3,604 | Unknown* | 35.56 | 35.63 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:20 | 35.575 | 221 | Buy* | 35.56 | 35.63 | 7,862 | UT Uncrossing Trade |
03-May-24 | 16:24:43 | 35.595 | 29 | Buy* | 35.53 | 35.595 | 1,032 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:07 | 35.585 | 3 | Buy* | 35.525 | 35.585 | 106.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:43 | 35.55 | 501 | Buy* | 35.545 | 35.55 | 17.81k | A Automatic Execution |
03-May-24 | 15:47:45 | 35.615 | 1 | Buy* | 35.55 | 35.615 | 35.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:43:55 | 35.615 | 585 | Buy* | 35.55 | 35.615 | 20.83k | A Automatic Execution |
03-May-24 | 15:43:55 | 35.61 | 657 | Buy* | 35.55 | 35.61 | 23.40k | A Automatic Execution |
03-May-24 | 15:36:56 | 35.565 | 3 | Sell* | 35.565 | 35.61 | 106.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|