Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAndrada Mining. Share Price (ATM)

Share Price Information for Andrada Mining. (ATM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.00
Bid: 4.90
Ask: 5.10
Change: -0.20 (-3.92%)
Spread: 0.20 (4.082%)
Open: 5.10
High: 4.90
Low: 4.90
Prev. Close: 5.10
ATM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Andrada Mining Limited Ord Npv

Andrada Mining. is listed in the FTSE AIM All-Share index.

Andrada Mining. is related to the Tin, Lithium commodities.

Andrada Mining Limited Ord Npv is listed on the London Stock Exchange trading with ticker code ATM.L. It has a market capitalisation of £77.43m, with approximately 1.58b shares in issue. Over the last year, Andrada Mining. share price has been traded in a range of 4.75, hitting a high of 8.60, and a low of 3.85.

Andrada Mining. Share Price
Price 5.00
Bid 4.90
Ask 5.10
Change -0.20 (-3.92%)
Volume 1,351,061
Open 5.10
High 4.90
Low 4.90
Prev. Close 5.10
Currency GBX
Issue Country GB
Shares in Issue 1.58b
Market Capitalisation £77.43m
Market Size 100,000
52 Week High 8.60
52 Week High Date 23-Jun-2023
52 Week Low 3.85
52 Week Low Date 05-Feb-2024
# Trades 31
Vol. Sold 1,182,406
Sold Value £58.63k
Vol. Bought 5,705
Bought Value £N/A
PE Ratio -8.166667
Earnings -0.60
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Andrada Mining. (ATM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:35:114.9029,900Sell*4.905.101,465UT Uncrossing Trade
21-May-2416:09:234.9059,806Sell*4.905.102,930O Ordinary
21-May-2416:08:305.002,780Unknown*4.905.10139.00O Ordinary
21-May-2415:58:385.0025,000Unknown*4.905.101,250O Ordinary
21-May-2415:50:295.0059,000Unknown*4.905.102,950O Ordinary
21-May-2415:30:454.90250,000Sell*4.905.1012.25kO Ordinary
21-May-2415:02:165.09982Buy*4.905.1049.98O Ordinary
21-May-2414:36:584.9147,000Sell*4.905.102,308O Ordinary
21-May-2413:23:375.0941Buy*4.905.102.09O Ordinary
21-May-2413:16:264.9144,374Sell*4.905.102,179O Ordinary

Directors Deals for Andrada Mining. (ATM)

Announced Traded Action Notifier Price Currency Amount Holding
20-Feb-2317-Feb-23BuyMichael Ian Rawlinson held the position of Non-Executive Director at the time of this trade.Michael Ian Rawlinson4.97GBX563,2393,882,615
04-Jan-2104-Jan-21BuyGlen Parsons held the position of Non-Executive Chairman at the time of this trade.Glen Parsons2.50GBX1,600,0004,307,486
04-Jan-2104-Jan-21BuyLaurence John Robb held the position of Non-Executive Director at the time of this trade.Laurence John Robb2.50GBX480,0001,300,815
04-Jan-2104-Jan-21PlacingAnthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen2.50GBX5,154,72011,296,690
04-Jan-2104-Jan-21BuyAnthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen2.50GBX600,00011,296,690

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.