Latest Share Chat

Sponsored Content

Andrada Mining Share Price (ATM)

Andrada Mining Information

Add ATM to Timeline
Add ATM to Watchlist
Add ATM to Alert
Buy ATM Shares

Share Price Information for Andrada Mining (ATM)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2.80

Bid: 2.70

Ask: 2.90

Change: 0.05 (1.82%)

Spread: 0.20 (7.407%)

Open: 2.75

High: 2.80

Low: 2.66

Prev. Close: 2.75

Last checked at -

Sponsored Content

Never miss an update for Andrada Mining (ATM)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Andrada Mining Live Prices

Sponsored Content

Intraday Andrada Mining Share Chart

Andrada Mining Share Price
Price	2.80
Bid	2.70
Ask	2.90
Change	0.05 (1.82%)
Volume	1,376,038
Open	2.75
High	2.80
Low	2.66
Prev. Close	2.75

3 Month Andrada Mining Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.67b
Market Capitalisation	£46.81m
Market Size	100,000
52 Week High	5.15
52 Week High Date	20-May-2024
52 Week Low	1.725
52 Week Low Date	05-Mar-2025

# Trades	22
Vol. Sold	689,089
Sold Value	£16.16k
Vol. Bought	486,949
Bought Value	£13.51k
PE Ratio	-5.185185
Earnings	-0.54
Dividend	0.00
Yield	0.00%

	1 month ago	3 months ago	6 months ago	1 year ago
Andrada Mining	£861.54 -13.85%	£1,287.36 28.74%	£888.89 -11.11%	£554.46 -44.55%

Great for

CFD, FX and Spreads

Capital at risk.

Go to site

Great for

Spread Betting and CFDs

Capital at risk.

Go to site

Great for

0% commission

Other fees apply.
Capital at risk.

Go to site

Great for

Larger Investment Pots

Capital at risk.

Go to site

Great for

Low Fees

Capital at risk.

Go to site

London South East Users info for Andrada Mining

Users who watch ATM also watch: Bushveld Minerals, Greatland Gold, Avacta Group, Kodal Minerals, Helium One, Premier African Minerals, Arc Minerals, Power Metal, Mkango Resources, ECR Minerals.

Users who hold ATM also hold: Marula Mining, Ascent Resources, Bushveld Minerals, Tower Resources, Tern, Premier African Minerals, Avacta Group, ECR Minerals, Kefi Gold & Copper, Arc Minerals.

Recent Share Trades for Andrada Mining (ATM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-25	12:10:08	2.70	100,000	Unknown*	2.70	2.90	2,700	O Ordinary Was reported as OTC
25-Apr-25	12:10:07	2.70	100,000	Sell*	2.70	2.90	2,700	O Ordinary
25-Apr-25	12:10:01	2.70	158	Sell*	2.70	2.90	4.27	O Ordinary Trade was executed as an SI
25-Apr-25	12:10:01	2.90	34	Buy*	2.70	2.90	0.99	O Ordinary Trade was executed as an SI
25-Apr-25	11:23:52	2.7888	6,312	Sell*	2.70	2.90	176.03	O Ordinary
25-Apr-25	11:12:47	2.725	232,650	Sell*	2.70	2.90	6,340	O Ordinary
25-Apr-25	11:00:32	2.72666	94,806	Sell*	2.70	2.90	2,585	O Ordinary
25-Apr-25	10:52:00	2.90	3,000	Buy*	2.70	2.90	87.00	O Ordinary
25-Apr-25	10:08:40	2.795	150,000	Buy*	2.70	2.80	4,193	O Ordinary
25-Apr-25	09:36:35	2.7211	20,000	Sell*	2.70	2.80	544.22	O Ordinary

View more Andrada Mining trades

Directors Deals for Andrada Mining (ATM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Feb-23	17-Feb-23	Buy	Michael Ian Rawlinson held the position of Non-Executive Director at the time of this trade.Michael Ian Rawlinson	4.97	GBX	563,239	3,882,615
04-Jan-21	04-Jan-21	Buy	Glen Parsons held the position of Non-Executive Chairman at the time of this trade.Glen Parsons	2.50	GBX	1,600,000	4,307,486
04-Jan-21	04-Jan-21	Buy	Laurence John Robb held the position of Non-Executive Director at the time of this trade.Laurence John Robb	2.50	GBX	480,000	1,300,815
04-Jan-21	04-Jan-21	Placing	Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen	2.50	GBX	5,154,720	11,296,690
04-Jan-21	04-Jan-21	Buy	Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen	2.50	GBX	600,000	11,296,690