Andrada Mining. Share Price | |
---|---|
Price | 5.05 |
Bid | 4.90 |
Ask | 5.20 |
Change | 0.00 (0.00%) |
Volume | 933,864 |
Open | 5.05 |
High | 5.05 |
Low | 5.05 |
Prev. Close | 5.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.58b |
Market Capitalisation | £79.80m |
Market Size | 50,000 |
52 Week High | 8.60 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 3.85 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 894,722 |
Sold Value | £44.79k |
Vol. Bought | 39,142 |
Bought Value | £1.99k |
PE Ratio | -8.416667 |
Earnings | -0.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:30:16 | 5.00 | 50,000 | Sell* | 4.90 | 5.20 | 2,500 | O Ordinary |
26-Apr-24 | 16:29:50 | 5.005 | 50,000 | Sell* | 4.90 | 5.20 | 2,503 | O Ordinary |
26-Apr-24 | 16:27:41 | 5.005 | 14,885 | Sell* | 4.90 | 5.20 | 744.99 | O Ordinary |
26-Apr-24 | 16:26:19 | 5.00 | 50,000 | Sell* | 4.90 | 5.20 | 2,500 | O Ordinary |
26-Apr-24 | 16:02:12 | 4.903 | 24 | Sell* | 4.90 | 5.20 | 1.18 | O Ordinary |
26-Apr-24 | 14:00:17 | 4.903 | 208 | Sell* | 4.90 | 5.20 | 10.20 | O Ordinary |
26-Apr-24 | 13:46:55 | 5.069 | 10,000 | Buy* | 4.90 | 5.20 | 506.90 | O Ordinary |
26-Apr-24 | 13:15:21 | 5.015 | 119,462 | Sell* | 4.90 | 5.20 | 5,991 | O Ordinary |
26-Apr-24 | 12:46:23 | 5.025 | 79,532 | Sell* | 4.90 | 5.20 | 3,996 | O Ordinary |
26-Apr-24 | 12:18:40 | 4.903 | 2,007 | Sell* | 4.90 | 5.20 | 98.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-23 | 17-Feb-23 | Buy | Michael Ian Rawlinson held the position of Non-Executive Director at the time of this trade.Michael Ian Rawlinson | 4.97 | GBX | 563,239 | 3,882,615 |
04-Jan-21 | 04-Jan-21 | Placing | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 5,154,720 | 11,296,690 |
04-Jan-21 | 04-Jan-21 | Buy | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 600,000 | 11,296,690 |
04-Jan-21 | 04-Jan-21 | Buy | Glen Parsons held the position of Non-Executive Chairman at the time of this trade.Glen Parsons | 2.50 | GBX | 1,600,000 | 4,307,486 |
04-Jan-21 | 04-Jan-21 | Buy | Laurence John Robb held the position of Non-Executive Director at the time of this trade.Laurence John Robb | 2.50 | GBX | 480,000 | 1,300,815 |