Andrada Mining. Share Price | |
---|---|
Price | 4.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.58b |
Market Capitalisation | £74.27m |
Market Size | 100,000 |
52 Week High | 8.60 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 3.85 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -7.833333 |
Earnings | -0.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:27 | 4.70 | 11,453 | Buy* | 4.60 | 4.70 | 538.29 | UT Uncrossing Trade |
08-May-24 | 16:29:09 | 4.70 | 50,000 | Buy* | 4.50 | 4.70 | 2,350 | O Ordinary |
08-May-24 | 16:06:03 | 4.70 | 2,086 | Buy* | 4.50 | 4.70 | 98.04 | O Ordinary |
08-May-24 | 15:45:12 | 4.70 | 21,086 | Buy* | 4.50 | 4.70 | 991.04 | O Ordinary |
08-May-24 | 15:44:21 | 4.60 | 100,000 | Buy* | 4.50 | 4.60 | 4,600 | O Ordinary |
08-May-24 | 15:38:13 | 4.60 | 1,000 | Buy* | 4.50 | 4.60 | 46.00 | O Ordinary |
08-May-24 | 15:37:27 | 4.60 | 1,800 | Buy* | 4.50 | 4.60 | 82.80 | O Ordinary |
08-May-24 | 15:13:40 | 4.55 | 26,971 | Unknown* | 4.50 | 4.60 | 1,227 | O Ordinary |
08-May-24 | 15:10:05 | 4.595 | 100,000 | Buy* | 4.50 | 4.60 | 4,595 | O Ordinary |
08-May-24 | 15:02:49 | 4.725 | 50,000 | Buy* | 4.50 | 4.60 | 2,363 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-23 | 17-Feb-23 | Buy | Michael Ian Rawlinson held the position of Non-Executive Director at the time of this trade.Michael Ian Rawlinson | 4.97 | GBX | 563,239 | 3,882,615 |
04-Jan-21 | 04-Jan-21 | Buy | Glen Parsons held the position of Non-Executive Chairman at the time of this trade.Glen Parsons | 2.50 | GBX | 1,600,000 | 4,307,486 |
04-Jan-21 | 04-Jan-21 | Buy | Laurence John Robb held the position of Non-Executive Director at the time of this trade.Laurence John Robb | 2.50 | GBX | 480,000 | 1,300,815 |
04-Jan-21 | 04-Jan-21 | Placing | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 5,154,720 | 11,296,690 |
04-Jan-21 | 04-Jan-21 | Buy | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 600,000 | 11,296,690 |