Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:30:16 | 5.00 | 50,000 | Sell* | 2,500 | O Ordinary |
26-Apr-24 | 16:29:50 | 5.005 | 50,000 | Sell* | 2,503 | O Ordinary |
26-Apr-24 | 16:27:41 | 5.005 | 14,885 | Sell* | 744.99 | O Ordinary |
26-Apr-24 | 16:26:19 | 5.00 | 50,000 | Sell* | 2,500 | O Ordinary |
26-Apr-24 | 16:02:12 | 4.903 | 24 | Sell* | 1.18 | O Ordinary |
26-Apr-24 | 14:00:17 | 4.903 | 208 | Sell* | 10.20 | O Ordinary |
26-Apr-24 | 13:46:55 | 5.069 | 10,000 | Buy* | 506.90 | O Ordinary |
26-Apr-24 | 13:15:21 | 5.015 | 119,462 | Sell* | 5,991 | O Ordinary |
26-Apr-24 | 12:46:23 | 5.025 | 79,532 | Sell* | 3,996 | O Ordinary |
26-Apr-24 | 12:18:40 | 4.903 | 2,007 | Sell* | 98.40 | O Ordinary |
26-Apr-24 | 12:04:15 | 4.928 | 108,346 | Sell* | 5,339 | O Ordinary |
26-Apr-24 | 11:48:37 | 4.9275 | 30,000 | Sell* | 1,478 | O Ordinary |
26-Apr-24 | 11:05:16 | 4.98 | 50,000 | Sell* | 2,490 | O Ordinary |
26-Apr-24 | 10:52:31 | 5.036 | 276,922 | Sell* | 13.95k | O Ordinary |
26-Apr-24 | 10:06:50 | 5.07 | 4,142 | Buy* | 210.00 | O Ordinary |