Get Level 2

Chance to win £100 Amazon Voucher - Take our 2025 surveyhere.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Andrada Mining Share Trades (ATM)

Andrada Mining Information

Add ATM to Timeline
Add ATM to Watchlist
Add ATM to Alert
Buy ATM Shares

Share Price Information for Andrada Mining (ATM)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3.10

Bid: 3.00

Ask: 3.20

Change: 0.00 (0.00%)

Spread: 0.20 (6.667%)

Open: 3.10

High: 3.10

Low: 3.10

Prev. Close: 3.10

ATM Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Andrada Mining (ATM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-25	17:05:29	3.10	730,000	Unknown*	3.00	3.20	22.63k	O Ordinary Was reported as OTC
16-May-25	16:24:49	3.12	200,000	Buy*	3.00	3.20	6,240	O Ordinary
16-May-25	14:07:00	3.066	20,347	Sell*	3.00	3.20	623.84	O Ordinary
16-May-25	14:04:24	3.06	400,000	Sell*	3.00	3.20	12.24k	O Ordinary
16-May-25	13:33:38	3.125	300,000	Buy*	3.00	3.20	9,375	O Ordinary
16-May-25	12:39:05	3.1188	230,000	Buy*	3.00	3.20	7,173	O Ordinary
16-May-25	11:18:34	3.1188	15,839	Buy*	3.00	3.20	493.99	O Ordinary
16-May-25	10:17:48	3.0555	106,262	Sell*	3.00	3.20	3,247	O Ordinary
16-May-25	10:09:08	3.125	9,623	Buy*	3.00	3.20	300.72	O Ordinary
16-May-25	09:44:07	3.0555	20,000	Sell*	3.00	3.20	611.10	O Ordinary
16-May-25	09:07:35	3.125	7,514	Buy*	3.00	3.20	234.81	O Ordinary
16-May-25	08:06:56	3.13	2,843	Buy*	3.00	3.20	88.99	O Ordinary
16-May-25	08:06:48	3.13	4,000	Buy*	3.00	3.20	125.20	O Ordinary
16-May-25	08:05:39	3.0555	6,692	Sell*	3.00	3.20	204.47	O Ordinary