Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Andrada Mining. Share Trades (ATM)

Andrada Mining. Information

Buy ATM Shares
Add ATM to Watchlist
Add ATM to Alert

Share Price Information for Andrada Mining. (ATM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.70

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.20 (4.255%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.70

ATM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Andrada Mining. (ATM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:24	4.70	100,000	Sell*	4.70	4.90	4,700	UT Uncrossing Trade
07-May-24	16:28:22	4.80	175,000	Sell*	4.70	4.90	8,400	O Ordinary
07-May-24	16:06:00	4.704	135,000	Sell*	4.70	4.90	6,350	O Ordinary
07-May-24	16:05:48	4.847	10,314	Buy*	4.70	4.90	499.92	O Ordinary
07-May-24	15:34:36	4.89	61	Buy*	4.70	4.90	2.98	O Ordinary
07-May-24	15:07:49	4.839	47,000	Buy*	4.70	4.90	2,274	O Ordinary
07-May-24	14:49:07	4.89	1,042	Buy*	4.70	4.90	50.95	O Ordinary
07-May-24	14:25:44	4.83	170,000	Buy*	4.70	4.90	8,211	O Ordinary
07-May-24	14:00:02	4.70	63,682	Sell*	4.70	4.90	2,993	UT Uncrossing Trade
07-May-24	13:52:40	4.70	57	Sell*	4.70	4.90	2.68	O Ordinary Trade was executed as an SI
07-May-24	13:33:09	4.83	50,000	Buy*	4.70	4.90	2,415	O Ordinary
07-May-24	13:15:06	4.733	7,000	Sell*	4.70	4.90	331.31	O Ordinary
07-May-24	12:59:34	4.80	325,000	Sell*	4.70	4.90	15.60k	O Ordinary
07-May-24	12:09:45	4.83	30,000	Buy*	4.70	4.90	1,449	O Ordinary
07-May-24	11:01:06	4.89	204	Buy*	4.70	4.90	9.98	O Ordinary