Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KMR Share
Price
KMR Share
News
KMR Share
Chat
KMR Share
Trades156
KMR
Live RNS
KMR Share
Charts
KMR Level 2
Console
KMR Live
Share Price
KMR Broker
Ratings
KMR Directors
Deals
KMR Financial
Diary
KMR
Fundamentals
KMR Short
Positions
KMR
Media
KMR Company
Research
KMR Company
Timeline
Kenmare Resources Information
Share Price Information for Kenmare Resources (KMR)
Share Price is delayed by 15 minutes
Get Live Data
211.50
-3.50 (-1.63%)
Bid:
210.00
Ask:
214.50
Spread:
4.50 (2.143%)
Market Cap:
£187.49m
Last checked at -
Last checked at 
Intraday Kenmare Resources Share Chart
| Kenmare Resources Share Price | |||
|---|---|---|---|
| Price | 211.50 | Open | 215.00 |
| Bid | 210.00 | High | 215.00 |
| Ask | 214.50 | Low | 206.00 |
| Change | -3.50 (-1.63%) | Close | 215.00 |
| Volume | 105,481 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 88.65m |
| Market Cap | £187.49m |
| PE Ratio | -0.782463 |
| EPS | -270.30021 |
| Year High | 409.00 |
|---|---|
| Year High Date | 17-Jun-2025 |
| Year Low | 191.80 |
| Year Low Date | 26-Mar-2026 |
| Dividend | 41.90041 |
| Yield | 19.811% |
| # Trades | 156 |
|---|---|
| Vol. Sold | 75,855 |
| Sold Value | £159.36k |
| Vol. Bought | 28,326 |
| Bought Value | £57.07k |
| Market Size | 1,000 |
£ 890.53 (-10.95%)
1 month ago
£ 834.32 (-16.57%)
3 months ago
£ 849.40 (-15.06%)
6 months ago
£ 528.75 (-47.13%)
1 year ago
Add KMR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Kenmare Resources also watch
Users who hold Kenmare Resources also hold
Recent Share Trades for Kenmare Resources (KMR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:47:34 | 212.00 | 454 | Buy* | 210.00 | 214.50 | 962.48 | O Ordinary |
| 08-Jun-26 | 16:35:09 | 211.50 | 731 | Buy* | 210.00 | 214.50 | 1,546 | UT Uncrossing Trade |
| 08-Jun-26 | 16:29:15 | 212.3999 | 470 | Sell* | 210.00 | 219.00 | 998.28 | O Ordinary |
| 08-Jun-26 | 16:29:01 | 214.00 | 190 | Buy* | 210.50 | 219.00 | 406.60 | A Automatic Execution |
| 08-Jun-26 | 16:29:01 | 214.00 | 1 | Buy* | 210.50 | 219.00 | 2.14 | A Automatic Execution |
| 08-Jun-26 | 16:26:46 | 214.00 | 0 | Unknown* | 210.00 | 214.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:08:05 | 211.50 | 123 | Buy* | 210.00 | 211.50 | 260.15 | A Automatic Execution |
| 08-Jun-26 | 16:08:05 | 211.50 | 169 | Buy* | 210.00 | 211.50 | 357.44 | A Automatic Execution |
| 08-Jun-26 | 16:05:41 | 211.50 | 178 | Buy* | 210.00 | 211.50 | 376.47 | A Automatic Execution |
| 08-Jun-26 | 16:05:22 | 210.50 | 347 | Sell* | 210.00 | 211.50 | 730.44 | A Automatic Execution |
Directors Deals for Kenmare Resources (KMR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-May-24 | 21-May-24 | Transfer From | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 80,389 | 664,105 | |
| 27-Mar-24 | 25-Mar-24 | Exercise of Option | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 18,389 | 503,327 | |
| 22-Mar-24 | 21-Mar-24 | Buy | Clever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca | 3.54 | EUR | 4,200 | 4,200 |
| 21-Mar-24 | 20-Mar-24 | Buy | Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb | 302.00 | GBX | 10,000 | 10,000 |
| 16-Aug-23 | 15-Aug-23 | Buy | Tom Hickey held the position of Finance Director at the time of this trade.Tom Hickey | 436.00 | GBX | 7,000 | 47,000 |
Share Discussion for Kenmare Resources (KMR)
Kenmare Resources
One of the world’s largest titanium mineral producers, listed on LSE & Euronext, operating Moma Mine in Mozambique for quality-of-life products.
Follow the stocks
