- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KMR Share
Price
KMR Share
News
KMR Share
Chat
KMR Share
Trades151
KMR
Live RNS
KMR Share
Charts
KMR Level 2
Console
KMR Live
Share Price
KMR Broker
Ratings
KMR Directors
Deals
KMR Financial
Diary
KMR
Fundamentals
KMR Short
Positions
KMR
Media
Kenmare Resources Information
Share Price Information for Kenmare Resources (KMR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
333.00
Bid:
332.00
Ask:
334.50
Change:
3.00 (0.91%)
Spread:
2.50 (0.753%)
Open:
337.00
High:
337.00
Low:
331.50
Prev. Close:
330.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kenmare Resources Share Price | |
|---|---|
| Price | 333.00 |
| Bid | 332.00 |
| Ask | 334.50 |
| Change | 3.00 (0.91%) |
| Volume | 83,298 |
| Open | 337.00 |
| High | 337.00 |
| Low | 331.50 |
| Prev. Close | 330.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 89.23m |
| Market Capitalisation | £297.13m |
| Market Size | 1,500 |
| 52 Week High | 471.00 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 291.50 |
| 52 Week Low Date | 19-Mar-2024 |
| # Trades | 151 |
|---|---|
| Vol. Sold | 27,259 |
| Sold Value | £91.21k |
| Vol. Bought | 46,978 |
| Bought Value | £157.30k |
| PE Ratio | 3.006906 |
| Earnings | 110.74507 |
| Dividend | 49.27522 |
| Yield | 14.797% |
Recent Share Trades for Kenmare Resources (KMR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:06:08 | 332.998 | 41 | Unknown* | 332.00 | 334.50 | 136.53 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:48:30 | 335.431 | 1,910 | Unknown* | 332.00 | 334.50 | 6,407 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:38:11 | 335.70 | 446 | Buy* | 332.00 | 334.50 | 1,497 | O Ordinary |
| 26-Apr-24 | 16:38:03 | 335.70 | 1,856 | Buy* | 332.00 | 334.50 | 6,231 | O Ordinary |
| 26-Apr-24 | 16:37:56 | 335.70 | 1,910 | Buy* | 332.00 | 334.50 | 6,412 | O Ordinary |
| 26-Apr-24 | 16:37:47 | 335.70 | 5,787 | Buy* | 332.00 | 334.50 | 19.43k | O Ordinary |
| 26-Apr-24 | 16:35:03 | 333.00 | 12,560 | Buy* | 332.00 | 334.50 | 41.82k | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:52 | 334.50 | 1 | Buy* | 332.00 | 334.50 | 3.35 | A Automatic Execution |
| 26-Apr-24 | 16:29:30 | 334.50 | 690 | Buy* | 332.00 | 334.50 | 2,308 | A Automatic Execution |
| 26-Apr-24 | 16:28:21 | 333.50 | 217 | Buy* | 330.50 | 333.50 | 723.70 | A Automatic Execution |
Directors Deals for Kenmare Resources (KMR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-24 | 25-Mar-24 | Exercise of Option | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 18,389 | 503,327 | |
| 22-Mar-24 | 21-Mar-24 | Buy | Clever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca | 3.54 | EUR | 4,200 | 4,200 |
| 21-Mar-24 | 20-Mar-24 | Buy | Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb | 302.00 | GBX | 10,000 | 10,000 |
| 16-Aug-23 | 15-Aug-23 | Buy | Mette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel | 424.25 | GBX | 2,500 | 2,500 |
| 16-Aug-23 | 15-Aug-23 | Buy | Tom Hickey held the position of Finance Director at the time of this trade.Tom Hickey | 436.00 | GBX | 7,000 | 47,000 |
