Kenmare Resources Share Trades (KMR)

Kenmare Resources Information

Share Price Information for Kenmare Resources (KMR)

Share Price is delayed by 15 minutes

Share Price: 333.00

Bid: 332.00

Ask: 334.50

Change: 3.00 (0.91%)

Spread: 2.50 (0.753%)

Open: 337.00

High: 337.00

Low: 331.50

Prev. Close: 330.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:08	332.998	41	Unknown*	332.00	334.50	136.53	O Ordinary Was reported as OTC
26-Apr-24	16:48:30	335.431	1,910	Unknown*	332.00	334.50	6,407	O Ordinary Was reported as OTC
26-Apr-24	16:38:11	335.70	446	Buy*	332.00	334.50	1,497	O Ordinary
26-Apr-24	16:38:03	335.70	1,856	Buy*	332.00	334.50	6,231	O Ordinary
26-Apr-24	16:37:56	335.70	1,910	Buy*	332.00	334.50	6,412	O Ordinary
26-Apr-24	16:37:47	335.70	5,787	Buy*	332.00	334.50	19.43k	O Ordinary
26-Apr-24	16:35:03	333.00	12,560	Buy*	332.00	334.50	41.82k	UT Uncrossing Trade
26-Apr-24	16:29:52	334.50	1	Buy*	332.00	334.50	3.35	A Automatic Execution
26-Apr-24	16:29:30	334.50	690	Buy*	332.00	334.50	2,308	A Automatic Execution
26-Apr-24	16:28:21	333.50	217	Buy*	330.50	333.50	723.70	A Automatic Execution
26-Apr-24	16:28:21	333.50	57	Buy*	330.50	333.50	190.10	A Automatic Execution
26-Apr-24	16:28:21	333.00	542	Buy*	330.50	333.00	1,805	A Automatic Execution
26-Apr-24	16:28:21	333.00	658	Buy*	330.50	333.00	2,191	A Automatic Execution
26-Apr-24	16:28:21	333.00	370	Buy*	330.50	333.00	1,232	A Automatic Execution
26-Apr-24	16:28:21	333.00	972	Buy*	330.50	333.00	3,237	A Automatic Execution