Kenmare Resources Share Trades (KMR)

Kenmare Resources Information

Share Price Information for Kenmare Resources (KMR)

Share Price is delayed by 15 minutes

Share Price: 330.50

Bid: 327.00

Ask: 334.00

Change: 4.00 (1.23%)

Spread: 7.00 (2.141%)

Open: 335.00

High: 336.00

Low: 328.00

Prev. Close: 326.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:15	330.50	15,181	Sell*	327.00	334.00	50.17k	UT Uncrossing Trade
03-May-24	16:29:55	328.00	101	Sell*	328.00	334.00	331.28	A Automatic Execution
03-May-24	16:15:32	333.50	508	Sell*	333.50	335.00	1,694	A Automatic Execution
03-May-24	16:15:32	333.50	243	Sell*	333.50	335.00	810.41	A Automatic Execution
03-May-24	16:15:32	333.50	720	Sell*	333.50	335.00	2,401	A Automatic Execution
03-May-24	16:15:32	333.50	70	Sell*	333.50	335.00	233.45	A Automatic Execution
03-May-24	16:15:32	333.50	117	Sell*	333.50	335.00	390.20	A Automatic Execution
03-May-24	16:15:31	335.00	551	Buy*	333.50	335.00	1,846	A Automatic Execution
03-May-24	16:15:30	335.00	549	Buy*	333.50	335.00	1,839	A Automatic Execution
03-May-24	16:15:30	334.50	1,609	Sell*	334.50	335.00	5,382	A Automatic Execution
03-May-24	16:15:30	334.50	1,135	Sell*	334.50	335.00	3,797	A Automatic Execution
03-May-24	16:15:30	334.50	630	Buy*	331.50	334.50	2,107	A Automatic Execution
03-May-24	16:15:30	334.50	599	Buy*	331.50	334.50	2,004	A Automatic Execution
03-May-24	16:15:30	334.00	666	Buy*	331.50	334.00	2,224	A Automatic Execution
03-May-24	16:14:40	333.50	416	Buy*	332.50	333.50	1,387	A Automatic Execution