Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Kenmare Resources Live PricesKenmare Resources Share Price | |
---|---|
Price | 326.00 |
Bid | 326.00 |
Ask | 327.00 |
Change | 0.00 (0.00%) |
Volume | 52,428 |
Open | 325.00 |
High | 327.00 |
Low | 322.50 |
Prev. Close | 326.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 88.43m |
Market Capitalisation | £288.29m |
Market Size | 750 |
52 Week High | 450.00 |
52 Week High Date | 21-Mar-2025 |
52 Week Low | 265.50 |
52 Week Low Date | 19-Jun-2025 |
# Trades | 85 |
---|---|
Vol. Sold | 19,292 |
Sold Value | £62.87k |
Vol. Bought | 11,100 |
Bought Value | £36.18k |
PE Ratio | 5.61906 |
Earnings | 58.01682 |
Dividend | 41.90041 |
Yield | 12.853% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jul-25 | 16:35:48 | 326.00 | 7,000 | Sell* | 326.00 | 327.00 | 22.82k | O Ordinary |
18-Jul-25 | 16:35:18 | 326.00 | 14,365 | Unknown* | 326.00 | 327.00 | 46.83k | UT Uncrossing Trade |
18-Jul-25 | 16:29:40 | 326.00 | 8 | Sell* | 326.00 | 327.00 | 26.08 | A Automatic Execution |
18-Jul-25 | 16:29:31 | 327.00 | 3 | Buy* | 326.00 | 327.00 | 9.81 | O Ordinary Trade was executed as an SI |
18-Jul-25 | 16:29:31 | 326.00 | 171 | Sell* | 326.00 | 327.00 | 557.46 | A Automatic Execution |
18-Jul-25 | 16:26:23 | 326.50 | 1 | Sell* | 326.50 | 327.00 | 3.27 | A Automatic Execution |
18-Jul-25 | 16:26:23 | 326.50 | 8 | Sell* | 326.50 | 327.00 | 26.12 | A Automatic Execution |
18-Jul-25 | 16:26:23 | 326.50 | 237 | Buy* | 326.00 | 326.50 | 773.81 | A Automatic Execution |
18-Jul-25 | 16:26:23 | 326.50 | 20 | Buy* | 326.00 | 326.50 | 65.30 | A Automatic Execution |
18-Jul-25 | 16:24:16 | 326.00 | 14 | Sell* | 326.00 | 326.50 | 45.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-May-24 | 21-May-24 | Transfer From | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 80,389 | 664,105 | |
27-Mar-24 | 25-Mar-24 | Exercise of Option | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 18,389 | 503,327 | |
22-Mar-24 | 21-Mar-24 | Buy | Clever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca | 3.54 | EUR | 4,200 | 4,200 |
21-Mar-24 | 20-Mar-24 | Buy | Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb | 302.00 | GBX | 10,000 | 10,000 |
16-Aug-23 | 15-Aug-23 | Buy | Mette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel | 424.25 | GBX | 2,500 | 2,500 |
One of the world’s largest titanium mineral producers, listed on LSE & Euronext, operating Moma Mine in Mozambique for quality-of-life products.