Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksKenmare Resources Share Price (KMR)

Share Price Information for Kenmare Resources (KMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 326.00
Bid: 326.00
Ask: 327.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.307%)
Open: 325.00
High: 327.00
Low: 322.50
Prev. Close: 326.00
KMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kenmare Resources Plc Ord Eur0.001 (cdi)

Kenmare Resources is listed in the FTSE All-Share, FTSE Small Cap indices.

Kenmare Resources is listed in the Industrial Metals sector.

Kenmare Resources Plc Ord Eur0.001 (cdi) is listed on the London Stock Exchange trading with ticker code KMR.L. It has a market capitalisation of £288.29m, with approximately 88.43m shares in issue. Over the last year, Kenmare Resources share price has been traded in a range of 184.50, hitting a high of 450.00, and a low of 265.50.

Get Kenmare Resources Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Kenmare Resources Live Prices
Kenmare Resources Share Price
Price 326.00
Bid 326.00
Ask 327.00
Change 0.00 (0.00%)
Volume 52,428
Open 325.00
High 327.00
Low 322.50
Prev. Close 326.00
Currency GBX
Issue Country IE
Shares in Issue 88.43m
Market Capitalisation £288.29m
Market Size 750
52 Week High 450.00
52 Week High Date 21-Mar-2025
52 Week Low 265.50
52 Week Low Date 19-Jun-2025
# Trades 85
Vol. Sold 19,292
Sold Value £62.87k
Vol. Bought 11,100
Bought Value £36.18k
PE Ratio 5.61906
Earnings 58.01682
Dividend 41.90041
Yield 12.853%
Add KMR to WatchlistAdd KMR to Watchlist
What if I invested £1,000 in Kenmare Resources?
 1 month ago3 months ago6 months ago1 year ago
Kenmare Resources£1,043.20 4.32%£794.15 -20.58%£1,051.61 5.16%£998.47 -0.15%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kenmare Resources (KMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-2516:35:48326.007,000Sell*326.00327.0022.82kO Ordinary
18-Jul-2516:35:18326.0014,365Unknown*326.00327.0046.83kUT Uncrossing Trade
18-Jul-2516:29:40326.008Sell*326.00327.0026.08A Automatic Execution
18-Jul-2516:29:31327.003Buy*326.00327.009.81O Ordinary
Trade was executed as an SI
18-Jul-2516:29:31326.00171Sell*326.00327.00557.46A Automatic Execution
18-Jul-2516:26:23326.501Sell*326.50327.003.27A Automatic Execution
18-Jul-2516:26:23326.508Sell*326.50327.0026.12A Automatic Execution
18-Jul-2516:26:23326.50237Buy*326.00326.50773.81A Automatic Execution
18-Jul-2516:26:23326.5020Buy*326.00326.5065.30A Automatic Execution
18-Jul-2516:24:16326.0014Sell*326.00326.5045.64A Automatic Execution

Directors Deals for Kenmare Resources (KMR)

Announced Traded Action Notifier Price Currency Amount Holding
23-May-2421-May-24Transfer FromMichael Carvill held the position of Managing Director at the time of this trade.Michael Carvill0.0080,389664,105
27-Mar-2425-Mar-24Exercise of OptionMichael Carvill held the position of Managing Director at the time of this trade.Michael Carvill0.0018,389503,327
22-Mar-2421-Mar-24BuyClever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca3.54EUR4,2004,200
21-Mar-2420-Mar-24BuyAndrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb302.00GBX10,00010,000
16-Aug-2315-Aug-23BuyMette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel424.25GBX2,5002,500
Kenmare Resources

One of the world’s largest titanium mineral producers, listed on LSE & Euronext, operating Moma Mine in Mozambique for quality-of-life products.

Kenmare Resources Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.