We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKenmare Resources Share Price (KMR)

Share Price Information for Kenmare Resources (KMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 334.00
Bid: 0.00
Ask: 351.00
Change: 0.00 (0.00%)
Spread: 20.00 (6.042%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 334.00
KMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kenmare Resources Plc Ord Eur0.001 (cdi)

Kenmare Resources is listed in the FTSE All-Share, FTSE Small Cap indices.

Kenmare Resources Plc Ord Eur0.001 (cdi) is listed on the London Stock Exchange trading with ticker code KMR.L. It has a market capitalisation of £298.02m, with approximately 89.23m shares in issue. Over the last year, Kenmare Resources share price has been traded in a range of 183.00, hitting a high of 474.50, and a low of 291.50.

Kenmare Resources Share Price
Price 334.00
Bid 0.00
Ask 351.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 334.00
Currency GBX
Issue Country IE
Shares in Issue 89.23m
Market Capitalisation £298.02m
Market Size 1,500
52 Week High 474.50
52 Week High Date 28-Apr-2023
52 Week Low 291.50
52 Week Low Date 19-Mar-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 3.015936
Earnings 110.74507
Dividend 49.27522
Yield 14.753%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kenmare Resources (KMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2417:05:35330.8751,328Unknown*331.00334.504,394O Ordinary
Was reported as OTC
19-Apr-2417:04:33334.976200Unknown*331.00334.50669.95O Ordinary
Was reported as OTC
19-Apr-2417:04:06333.998274Unknown*331.00334.50915.15O Ordinary
Was reported as OTC
19-Apr-2416:35:02334.003,739Sell*331.00334.5012.49kUT Uncrossing Trade
19-Apr-2416:28:22331.00403Sell*331.00334.501,334A Automatic Execution
19-Apr-2416:28:22331.004Sell*331.00334.5013.24A Automatic Execution
19-Apr-2416:25:01331.00731Sell*331.00334.502,420O Ordinary
Trade was executed as an SI
19-Apr-2416:13:24334.0063Buy*331.00334.00210.42A Automatic Execution
19-Apr-2416:13:07331.50120Sell*331.50334.50397.80A Automatic Execution
19-Apr-2416:08:25333.00589Sell*333.00335.001,961A Automatic Execution

Directors Deals for Kenmare Resources (KMR)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2425-Mar-24Exercise of OptionMichael Carvill held the position of Managing Director at the time of this trade.Michael Carvill0.0018,389503,327
22-Mar-2421-Mar-24BuyClever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca3.54EUR4,2004,200
21-Mar-2420-Mar-24BuyAndrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb302.00GBX10,00010,000
16-Aug-2315-Aug-23BuyMette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel424.25GBX2,5002,500
16-Aug-2315-Aug-23BuyTom Hickey held the position of Finance Director at the time of this trade.Tom Hickey436.00GBX7,00047,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.