Kenmare Resources Share Price | |
---|---|
Price | 333.00 |
Bid | 332.00 |
Ask | 334.50 |
Change | 3.00 (0.91%) |
Volume | 83,298 |
Open | 337.00 |
High | 337.00 |
Low | 331.50 |
Prev. Close | 330.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 89.23m |
Market Capitalisation | £297.13m |
Market Size | 1,500 |
52 Week High | 471.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 291.50 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 151 |
---|---|
Vol. Sold | 27,259 |
Sold Value | £91.21k |
Vol. Bought | 46,978 |
Bought Value | £157.30k |
PE Ratio | 3.006906 |
Earnings | 110.74507 |
Dividend | 49.27522 |
Yield | 14.797% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:08 | 332.998 | 41 | Unknown* | 332.00 | 334.50 | 136.53 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:30 | 335.431 | 1,910 | Unknown* | 332.00 | 334.50 | 6,407 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:38:11 | 335.70 | 446 | Buy* | 332.00 | 334.50 | 1,497 | O Ordinary |
26-Apr-24 | 16:38:03 | 335.70 | 1,856 | Buy* | 332.00 | 334.50 | 6,231 | O Ordinary |
26-Apr-24 | 16:37:56 | 335.70 | 1,910 | Buy* | 332.00 | 334.50 | 6,412 | O Ordinary |
26-Apr-24 | 16:37:47 | 335.70 | 5,787 | Buy* | 332.00 | 334.50 | 19.43k | O Ordinary |
26-Apr-24 | 16:35:03 | 333.00 | 12,560 | Buy* | 332.00 | 334.50 | 41.82k | UT Uncrossing Trade |
26-Apr-24 | 16:29:52 | 334.50 | 1 | Buy* | 332.00 | 334.50 | 3.35 | A Automatic Execution |
26-Apr-24 | 16:29:30 | 334.50 | 690 | Buy* | 332.00 | 334.50 | 2,308 | A Automatic Execution |
26-Apr-24 | 16:28:21 | 333.50 | 217 | Buy* | 330.50 | 333.50 | 723.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Exercise of Option | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 18,389 | 503,327 | |
22-Mar-24 | 21-Mar-24 | Buy | Clever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca | 3.54 | EUR | 4,200 | 4,200 |
21-Mar-24 | 20-Mar-24 | Buy | Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb | 302.00 | GBX | 10,000 | 10,000 |
16-Aug-23 | 15-Aug-23 | Buy | Mette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel | 424.25 | GBX | 2,500 | 2,500 |
16-Aug-23 | 15-Aug-23 | Buy | Tom Hickey held the position of Finance Director at the time of this trade.Tom Hickey | 436.00 | GBX | 7,000 | 47,000 |