L&g Cyber Share Price | |
---|---|
Price | 1,882.50 |
Bid | 1,881.50 |
Ask | 1,884.50 |
Change | -2.50 (-0.13%) |
Volume | 15,636 |
Open | 1,877.00 |
High | 1,885.50 |
Low | 1,876.00 |
Prev. Close | 1,885.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,094.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,544.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 5,196 |
Sold Value | £97.66k |
Vol. Bought | 10,140 |
Bought Value | £190.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:16:30 | 1,882.50 | 122 | Sell* | 1,882.50 | 1,884.50 | 2,297 | A Automatic Execution |
22-May-24 | 16:12:01 | 1,883.00 | 151 | Sell* | 1,883.00 | 1,885.00 | 2,843 | A Automatic Execution |
22-May-24 | 16:07:27 | 1,885.50 | 25 | Sell* | 1,885.50 | 1,886.00 | 471.38 | A Automatic Execution |
22-May-24 | 16:07:25 | 1,885.50 | 2,493 | Buy* | 1,884.00 | 1,885.50 | 47.01k | A Automatic Execution |
22-May-24 | 16:07:25 | 1,885.50 | 106 | Buy* | 1,884.00 | 1,885.50 | 1,999 | A Automatic Execution |
22-May-24 | 15:53:00 | 1,881.00 | 4 | Buy* | 1,879.50 | 1,881.00 | 75.24 | A Automatic Execution |
22-May-24 | 15:52:31 | 1,879.50 | 29 | Sell* | 1,879.50 | 1,881.00 | 545.06 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:52:26 | 1,879.50 | 70 | Sell* | 1,879.50 | 1,881.00 | 1,316 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:49:31 | 1,881.00 | 443 | Buy* | 1,879.00 | 1,881.00 | 8,333 | A Automatic Execution |
22-May-24 | 15:49:31 | 1,881.00 | 57 | Buy* | 1,879.00 | 1,881.00 | 1,072 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|