Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISPY Share
Price
ISPY Share
News
ISPY Share
Chat
ISPY Share
Trades229
ISPY
Live RNS
ISPY Share
Charts
ISPY Level 2
Console
ISPY Live
Share Price
ISPY Broker
Ratings
ISPY Directors
Deals
ISPY Financial
Diary
ISPY
Fundamentals
ISPY Short
Positions
ISPY
Media
ISPY Company
Research
ISPY Company
Timeline
L&g Cyber Information
Share Price Information for L&g Cyber (ISPY)
Share Price is delayed by 15 minutes
Get Live Data
2,980.00
11.00 (0.37%)
Bid:
2,965.00
Ask:
2,978.00
Spread:
13.00 (0.438%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday L&g Cyber Share Chart
| L&g Cyber Share Price | |||
|---|---|---|---|
| Price | 2,980.00 | Open | 2,965.00 |
| Bid | 2,965.00 | High | 2,980.00 |
| Ask | 2,978.00 | Low | 2,935.00 |
| Change | 11.00 (0.37%) | Close | 2,969.00 |
| Volume | 16,603 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,338.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 1,994.50 |
| Year Low Date | 24-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 229 |
|---|---|
| Vol. Sold | 7,935 |
| Sold Value | £234.77k |
| Vol. Bought | 8,667 |
| Bought Value | £256.16k |
| Market Size | 1,000 |
£ 1,151.47 (+15.15%)
1 month ago
£ 1,312.78 (+31.28%)
3 months ago
£ 1,230.90 (+23.09%)
6 months ago
£ 1,272.01 (+27.20%)
1 year ago
Add ISPY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch L&g Cyber also watch
Users who hold L&g Cyber also hold
Recent Share Trades for L&g Cyber (ISPY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 16:35:26 | 2,980.00 | 825 | Sell* | 2,965.00 | 2,978.00 | 24.59k | UT Uncrossing Trade |
| 11-Jun-26 | 16:29:01 | 2,978.00 | 1 | Buy* | 2,973.00 | 2,978.00 | 29.78 | A Automatic Execution |
| 11-Jun-26 | 16:29:01 | 2,978.00 | 117 | Buy* | 2,973.00 | 2,978.00 | 3,484 | A Automatic Execution |
| 11-Jun-26 | 16:25:09 | 2,974.00 | 25 | Sell* | 2,974.00 | 2,982.00 | 743.50 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:21:31 | 2,983.00 | 0 | Unknown* | 2,972.00 | 2,983.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:20:07 | 2,965.00 | 5 | Sell* | 2,965.00 | 2,973.00 | 148.25 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:19:07 | 2,974.00 | 0 | Unknown* | 2,963.00 | 2,974.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:18:16 | 2,978.00 | 3 | Sell* | 2,969.00 | 2,978.00 | 89.34 | A Automatic Execution |
| 11-Jun-26 | 16:17:49 | 2,977.00 | 2 | Buy* | 2,975.00 | 2,978.00 | 59.54 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:16:34 | 2,975.00 | 1 | Sell* | 2,973.00 | 2,976.00 | 29.75 | O Ordinary Trade was executed as an SI |
Directors Deals for L&g Cyber (ISPY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
