Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAriana Share Price (AAU)

Share Price Information for Ariana (AAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.725
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.15 (9.091%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1.725
AAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ariana Resources Plc Ord 0.1p

Ariana is listed in the FTSE AIM All-Share index.

Ariana is listed in the Precious Metals sector.

Ariana Resources Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code AAU.L. It has a market capitalisation of £19.77m, with approximately 1.15b shares in issue. Over the last year, Ariana share price has been traded in a range of 1.525, hitting a high of 3.10, and a low of 1.575.

Ariana Share Price
Price 1.725
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 1.725
Currency GBX
Issue Country GB
Shares in Issue 1.15b
Market Capitalisation £19.77m
Market Size 150,000
52 Week High 3.10
52 Week High Date 23-Aug-2023
52 Week Low 1.575
52 Week Low Date 20-Feb-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 4.791667
Earnings 0.36
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ariana (AAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2417:10:571.725200,000Unknown*1.651.803,450O Ordinary
Was reported as OTC
21-Feb-2416:19:011.66200,000Sell*1.651.803,320O Ordinary
21-Feb-2416:04:011.738100,000Buy*1.651.801,738O Ordinary
21-Feb-2415:55:211.73830,000Buy*1.651.80521.40O Ordinary
21-Feb-2414:53:331.7425,000Buy*1.651.80435.00O Ordinary
21-Feb-2414:50:331.737555,358Buy*1.651.80961.85O Ordinary
21-Feb-2413:52:141.74101,760Buy*1.651.801,771O Ordinary
21-Feb-2412:43:361.7398200,000Buy*1.651.803,480O Ordinary
21-Feb-2412:42:311.7395,785Buy*1.651.801,657O Ordinary
21-Feb-2412:28:211.73144,508Buy*1.651.802,500O Ordinary

Directors Deals for Ariana (AAU)

Announced Traded Action Notifier Price Currency Amount Holding
04-Nov-2203-Nov-22SellMichael de Villiers held the position of Chairman at the time of this trade.Michael de Villiers2.93GBX750,00064,000,000
04-Nov-2203-Nov-22Exercise of OptionMichael de Villiers held the position of Chairman at the time of this trade.Michael de Villiers1.55GBX1,500,00064,000,000
20-Oct-2219-Oct-22BuyKerim Sener held the position of Managing Director at the time of this trade.Kerim Sener2.96GBX325,00021,523,526
12-Oct-2210-Oct-22SellKerim Sener held the position of Managing Director at the time of this trade.Kerim Sener3.00GBX1,015,00021,198,526
12-Oct-2210-Oct-22BuyKerim Sener held the position of Managing Director at the time of this trade.Kerim Sener3.07GBX1,100,00021,198,526

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.