Ariana Share Price | |
---|---|
Price | 2.50 |
Bid | 2.40 |
Ask | 2.60 |
Change | 0.075 (3.09%) |
Volume | 8,049,305 |
Open | 2.425 |
High | 2.50 |
Low | 2.25 |
Prev. Close | 2.425 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.15b |
Market Capitalisation | £28.66m |
Market Size | 150,000 |
52 Week High | 3.10 |
52 Week High Date | 23-Aug-2023 |
52 Week Low | 1.575 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 70 |
---|---|
Vol. Sold | 1,417,720 |
Sold Value | £33.10k |
Vol. Bought | 3,321,362 |
Bought Value | £80.17k |
PE Ratio | 6.944444 |
Earnings | 0.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:10 | 2.50 | 80,000 | Unknown* | 2.40 | 2.60 | 2,000 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:53:31 | 2.442 | 306,722 | Unknown* | 2.40 | 2.60 | 7,490 | O Ordinary Delayed publication |
26-Apr-24 | 16:29:00 | 2.442 | 50,000 | Sell* | 2.40 | 2.60 | 1,221 | O Ordinary |
26-Apr-24 | 16:21:28 | 2.56 | 100,000 | Buy* | 2.40 | 2.60 | 2,560 | O Ordinary |
26-Apr-24 | 15:50:47 | 2.44 | 50,000 | Sell* | 2.40 | 2.60 | 1,220 | O Ordinary |
26-Apr-24 | 13:32:21 | 2.50 | 750,000 | Unknown* | 2.40 | 2.60 | 18.75k | O Ordinary Delayed publication |
26-Apr-24 | 15:26:17 | 2.578 | 26,066 | Buy* | 2.40 | 2.60 | 671.98 | O Ordinary |
26-Apr-24 | 14:11:57 | 2.56 | 195,312 | Buy* | 2.40 | 2.60 | 5,000 | O Ordinary |
26-Apr-24 | 13:09:58 | 2.38 | 306,722 | Unknown* | 2.40 | 2.60 | 7,300 | O Ordinary Delayed publication |
26-Apr-24 | 14:09:54 | 2.43 | 61,893 | Sell* | 2.40 | 2.60 | 1,504 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Nov-22 | 03-Nov-22 | Sell | Michael de Villiers held the position of Chairman at the time of this trade.Michael de Villiers | 2.93 | GBX | 750,000 | 64,000,000 |
04-Nov-22 | 03-Nov-22 | Exercise of Option | Michael de Villiers held the position of Chairman at the time of this trade.Michael de Villiers | 1.55 | GBX | 1,500,000 | 64,000,000 |
20-Oct-22 | 19-Oct-22 | Buy | Kerim Sener held the position of Managing Director at the time of this trade.Kerim Sener | 2.96 | GBX | 325,000 | 21,523,526 |
12-Oct-22 | 10-Oct-22 | Sell | Kerim Sener held the position of Managing Director at the time of this trade.Kerim Sener | 3.00 | GBX | 1,015,000 | 21,198,526 |
12-Oct-22 | 10-Oct-22 | Buy | Kerim Sener held the position of Managing Director at the time of this trade.Kerim Sener | 3.07 | GBX | 1,100,000 | 21,198,526 |