Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:06:10 | 2.50 | 80,000 | Unknown* | 2,000 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:53:31 | 2.442 | 306,722 | Unknown* | 7,490 | O Ordinary Delayed publication |
26-Apr-24 | 16:29:00 | 2.442 | 50,000 | Sell* | 1,221 | O Ordinary |
26-Apr-24 | 16:21:28 | 2.56 | 100,000 | Buy* | 2,560 | O Ordinary |
26-Apr-24 | 15:50:47 | 2.44 | 50,000 | Sell* | 1,220 | O Ordinary |
26-Apr-24 | 13:32:21 | 2.50 | 750,000 | Unknown* | 18.75k | O Ordinary Delayed publication |
26-Apr-24 | 15:26:17 | 2.578 | 26,066 | Buy* | 671.98 | O Ordinary |
26-Apr-24 | 14:11:57 | 2.56 | 195,312 | Buy* | 5,000 | O Ordinary |
26-Apr-24 | 13:09:58 | 2.38 | 306,722 | Unknown* | 7,300 | O Ordinary Delayed publication |
26-Apr-24 | 14:09:54 | 2.43 | 61,893 | Sell* | 1,504 | O Ordinary |
26-Apr-24 | 14:03:04 | 2.50 | 79,840 | Buy* | 1,996 | O Ordinary |
26-Apr-24 | 14:00:04 | 2.43 | 150,000 | Sell* | 3,645 | O Ordinary |
26-Apr-24 | 13:55:49 | 2.48 | 100,000 | Buy* | 2,480 | O Ordinary |
26-Apr-24 | 13:52:45 | 2.48 | 9,697 | Buy* | 240.49 | O Ordinary |
26-Apr-24 | 13:45:07 | 2.50 | 200 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |