Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Ariana Share Trades (AAU)
AAU Share
Price
AAU Share
News
AAU Share
Chat1
AAU Share
Trades10
AAU
Live RNS1
AAU Share
Charts
AAU Level 2
Console
AAU Live
Share Price
AAU Broker
Ratings
AAU Directors
Deals
AAU Financial
Diary
AAU
Fundamentals
AAU Short
Positions
AAU
Media
AAU Company
Research
AAU Company
Timeline
Ariana Information
Share Price Information for Ariana (AAU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.025
Bid:
1.00
Ask:
1.05
Change:
0.00 (0.00%)
Spread:
0.05 (5.00%)
Open:
1.025
High:
1.025
Low:
1.025
Prev. Close:
1.025
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ariana (AAU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-Jun-25 | 14:06:51 | 1.0355 | 45,000 | Buy* | 465.98 | O Ordinary |
| 20-Jun-25 | 12:27:12 | 1.0355 | 95,847 | Buy* | 992.50 | O Ordinary |
| 20-Jun-25 | 11:55:31 | 1.033 | 289,497 | Buy* | 2,991 | O Ordinary |
| 20-Jun-25 | 11:07:48 | 1.013 | 200,000 | Sell* | 2,026 | O Ordinary |
| 20-Jun-25 | 10:15:10 | 1.0355 | 97,542 | Buy* | 1,010 | O Ordinary |
| 20-Jun-25 | 09:30:36 | 1.0495 | 428 | Buy* | 4.49 | O Ordinary |
| 20-Jun-25 | 09:23:25 | 1.013 | 2,721 | Sell* | 27.56 | O Ordinary |
| 20-Jun-25 | 09:05:03 | 1.05 | 270,000 | Buy* | 2,835 | O Ordinary |
| 20-Jun-25 | 08:36:27 | 1.0005 | 209 | Sell* | 2.09 | O Ordinary |
