The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAriana Share Trades (AAU)

Share Price Information for Ariana (AAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.425
Bid: 2.35
Ask: 2.50
Change: -0.40 (-14.16%)
Spread: 0.15 (6.383%)
Open: 2.90
High: 2.90
Low: 2.325
Prev. Close: 2.825
AAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ariana (AAU)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2416:13:312.502,000Buy*50.00O Ordinary
Trade was executed as an SI
25-Apr-2416:13:052.34521,292Sell*499.30O Ordinary
25-Apr-2416:02:142.43740,000Buy*974.80O Ordinary
25-Apr-2415:47:072.43940,754Buy*993.99O Ordinary
25-Apr-2415:10:232.44100,000Buy*2,440O Ordinary
25-Apr-2415:08:422.335100,000Sell*2,335O Ordinary
25-Apr-2414:55:272.33585,653Sell*2,000O Ordinary
25-Apr-2414:37:552.44100,000Buy*2,440O Ordinary
25-Apr-2414:34:432.44204,918Buy*5,000O Ordinary
25-Apr-2414:27:092.326100,000Sell*2,326O Ordinary
25-Apr-2414:26:532.40100,000Buy*2,400O Ordinary
25-Apr-2414:23:252.4036,250Buy*870.00O Ordinary
25-Apr-2412:22:572.50600,000Unknown*15.00kO Ordinary
Delayed publication
25-Apr-2414:12:202.32417,595Sell*408.91O Ordinary
25-Apr-2413:07:022.30442,580Unknown*10.18kO Ordinary
Delayed publication

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.