Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ariana Share Price
  4. Ariana Share Trades

Pin to quick picksAriana Share Trades (AAU)

Ariana Information

Share Price Information for Ariana (AAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.55
Bid: 2.40
Ask: 2.70
Change: 0.05 (2.00%)
Spread: 0.30 (12.50%)
Open: 2.50
High: 2.60
Low: 2.50
Prev. Close: 2.50
AAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ariana (AAU)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2408:24:242.5025,000Sell*625.00O Ordinary
09-May-2408:03:562.68184,752Buy*4,951O Ordinary
09-May-2408:01:312.5840,000Buy*1,032O Ordinary
09-May-2408:00:432.401,220Sell*29.28O Ordinary
Trade was executed as an SI
09-May-2408:00:362.564194,775Buy*4,994O Ordinary
09-May-2408:00:352.56450,000Buy*1,282O Ordinary
09-May-2408:00:032.54550,000Buy*1,273O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.